2021-10-09T08:39:02.495Z|I-OCEAN7-304-1214551|  26.22  14.979  41.972  34.150 1506.0415     0.0    0.00 06:54:32.33M
2021-10-09T08:39:07.545Z|I-OCEAN7-304-1214551|  26.21  14.979  41.983  34.160 1506.0526     0.0    0.00 06:54:37.38M
2021-10-09T08:39:12.600Z|I-OCEAN7-304-1214551|  26.21  14.979  41.984  34.161 1506.0535     0.0    0.00 06:54:42.43M
2021-10-09T08:39:17.655Z|I-OCEAN7-304-1214551|  26.22  14.979  41.986  34.163 1506.0554     0.0    0.00 06:54:47.49M
2021-10-09T08:39:22.711Z|I-OCEAN7-304-1214551|  26.25  14.979  41.988  34.165 1506.0577     0.0    0.00 06:54:52.54M
2021-10-09T08:39:27.766Z|I-OCEAN7-304-1214551|  26.25  14.979  41.990  34.166 1506.0593     0.0    0.00 06:54:57.60M
2021-10-09T08:39:32.816Z|I-OCEAN7-304-1214551|  26.26  14.979  41.991  34.168 1506.0612     0.0    0.00 06:55:02.65M
2021-10-09T08:39:37.876Z|I-OCEAN7-304-1214551|  26.27  14.979  41.993  34.169 1506.0629     0.0    0.00 06:55:07.70M
2021-10-09T08:39:42.926Z|I-OCEAN7-304-1214551|  26.27  14.979  41.993  34.169 1506.0642     0.0    0.00 06:55:12.76M
2021-10-09T08:39:47.982Z|I-OCEAN7-304-1214551|  26.27  14.979  41.994  34.170 1506.0640     0.0    0.00 06:55:17.81M
2021-10-09T08:39:53.037Z|I-OCEAN7-304-1214551|  26.21  14.979  41.993  34.169 1506.0627     0.0    0.00 06:55:22.86M
2021-10-09T08:39:58.092Z|I-OCEAN7-304-1214551|  26.19  14.979  41.993  34.169 1506.0616     0.0    0.00 06:55:27.92M