2021-10-09T08:37:01.184Z|I-OCEAN7-304-1214551|  26.28  14.978  41.975  34.153 1506.0428     0.0    0.00 06:52:31.02M
2021-10-09T08:37:06.239Z|I-OCEAN7-304-1214551|  26.28  14.979  41.975  34.153 1506.0437     0.0    0.00 06:52:36.07M
2021-10-09T08:37:11.295Z|I-OCEAN7-304-1214551|  26.27  14.979  41.975  34.153 1506.0441     0.0    0.00 06:52:41.13M
2021-10-09T08:37:16.345Z|I-OCEAN7-304-1214551|  26.27  14.979  41.976  34.154 1506.0441     0.0    0.00 06:52:46.18M
2021-10-09T08:37:21.400Z|I-OCEAN7-304-1214551|  26.27  14.979  41.976  34.154 1506.0449     0.0    0.00 06:52:51.23M
2021-10-09T08:37:26.461Z|I-OCEAN7-304-1214551|  26.29  14.979  41.976  34.154 1506.0450     0.0    0.00 06:52:56.29M
2021-10-09T08:37:31.511Z|I-OCEAN7-304-1214551|  26.26  14.978  41.976  34.154 1506.0441     0.0    0.00 06:53:01.35M
2021-10-09T08:37:36.566Z|I-OCEAN7-304-1214551|  26.30  14.978  41.976  34.154 1506.0449     0.0    0.00 06:53:06.40M
2021-10-09T08:37:41.621Z|I-OCEAN7-304-1214551|  26.30  14.978  41.976  34.154 1506.0446     0.0    0.00 06:53:11.45M
2021-10-09T08:37:46.676Z|I-OCEAN7-304-1214551|  26.26  14.979  41.976  34.154 1506.0438     0.0    0.00 06:53:16.50M
2021-10-09T08:37:51.731Z|I-OCEAN7-304-1214551|  26.27  14.979  41.975  34.153 1506.0442     0.0    0.00 06:53:21.56M
2021-10-09T08:37:56.787Z|I-OCEAN7-304-1214551|  26.27  14.979  41.975  34.153 1506.0436     0.0    0.00 06:53:26.61M