2021-10-09T08:33:13.734Z|I-OCEAN7-304-1214551|  26.36  14.979  41.979  34.156 1506.0497     0.0    0.00 06:48:43.55M
2021-10-09T08:33:18.790Z|I-OCEAN7-304-1214551|  26.25  14.979  41.979  34.157 1506.0477     0.0    0.00 06:48:48.60M
2021-10-09T08:33:23.845Z|I-OCEAN7-304-1214551|  26.29  14.979  41.979  34.156 1506.0482     0.0    0.00 06:48:53.66M
2021-10-09T08:33:28.895Z|I-OCEAN7-304-1214551|  26.34  14.979  41.979  34.156 1506.0492     0.0    0.00 06:48:58.71M
2021-10-09T08:33:33.955Z|I-OCEAN7-304-1214551|  26.34  14.979  41.979  34.156 1506.0499     0.0    0.00 06:49:03.76M
2021-10-09T08:33:39.005Z|I-OCEAN7-304-1214551|  26.33  14.980  41.979  34.156 1506.0504     0.0    0.00 06:49:08.82M
2021-10-09T08:33:44.061Z|I-OCEAN7-304-1214551|  26.30  14.980  41.978  34.155 1506.0503     0.0    0.00 06:49:13.87M
2021-10-09T08:33:49.116Z|I-OCEAN7-304-1214551|  26.30  14.980  41.978  34.155 1506.0494     0.0    0.00 06:49:18.93M
2021-10-09T08:33:54.171Z|I-OCEAN7-304-1214551|  26.40  14.979  41.978  34.155 1506.0507     0.0    0.00 06:49:24.00M
2021-10-09T08:33:59.226Z|I-OCEAN7-304-1214551|  26.35  14.979  41.977  34.155 1506.0486     0.0    0.00 06:49:29.05M