2021-10-09T08:26:04.366Z|I-OCEAN7-304-1214551|  26.43  14.981  41.989  34.163 1506.0659     0.0    0.00 06:41:34.17M
2021-10-09T08:26:09.421Z|I-OCEAN7-304-1214551|  26.45  14.981  41.987  34.162 1506.0643     0.0    0.00 06:41:39.22M
2021-10-09T08:26:14.471Z|I-OCEAN7-304-1214551|  26.45  14.981  41.985  34.161 1506.0624     0.0    0.00 06:41:44.28M
2021-10-09T08:26:19.526Z|I-OCEAN7-304-1214551|  26.45  14.981  41.984  34.160 1506.0607     0.0    0.00 06:41:49.33M
2021-10-09T08:26:24.582Z|I-OCEAN7-304-1214551|  26.45  14.980  41.984  34.159 1506.0593     0.0    0.00 06:41:54.38M
2021-10-09T08:26:29.637Z|I-OCEAN7-304-1214551|  26.44  14.980  41.983  34.159 1506.0576     0.0    0.00 06:41:59.44M
2021-10-09T08:26:34.692Z|I-OCEAN7-304-1214551|  26.45  14.980  41.982  34.159 1506.0566     0.0    0.00 06:42:04.49M
2021-10-09T08:26:39.487Z|I-OCEAN7-304-1214551|  26.47  14.980  41.982  34.158 1506.0560     0.0    0.00 06:42:09.55M
2021-10-09T08:26:44.542Z|I-OCEAN7-304-1214551|  26.47  14.979  41.981  34.158 1506.0544     0.0    0.00 06:42:14.35M
2021-10-09T08:26:49.593Z|I-OCEAN7-304-1214551|  26.38  14.979  41.980  34.157 1506.0522     0.0    0.00 06:42:19.40M
2021-10-09T08:26:54.648Z|I-OCEAN7-304-1214551|  26.43  14.979  41.980  34.157 1506.0522     0.0    0.00 06:42:24.45M
2021-10-09T08:26:59.703Z|I-OCEAN7-304-1214551|  26.43  14.979  41.980  34.157 1506.0514     0.0    0.00 06:42:29.50M