2021-10-09T08:15:02.232Z|I-OCEAN7-304-1214551|  26.61  14.983  41.992  34.165 1506.0757     0.0    0.00 06:30:32.01M
2021-10-09T08:15:07.287Z|I-OCEAN7-304-1214551|  26.58  14.982  41.992  34.166 1506.0751     0.0    0.00 06:30:37.06M
2021-10-09T08:15:12.337Z|I-OCEAN7-304-1214551|  26.51  14.982  41.992  34.166 1506.0732     0.0    0.00 06:30:42.12M
2021-10-09T08:15:17.392Z|I-OCEAN7-304-1214551|  26.56  14.982  41.993  34.167 1506.0743     0.0    0.00 06:30:47.17M
2021-10-09T08:15:22.447Z|I-OCEAN7-304-1214551|  26.57  14.982  41.994  34.167 1506.0751     0.0    0.00 06:30:52.23M
2021-10-09T08:15:27.503Z|I-OCEAN7-304-1214551|  26.66  14.982  41.994  34.168 1506.0763     0.0    0.00 06:30:57.28M
2021-10-09T08:15:32.558Z|I-OCEAN7-304-1214551|  26.64  14.981  41.994  34.168 1506.0760     0.0    0.00 06:31:02.33M
2021-10-09T08:15:37.608Z|I-OCEAN7-304-1214551|  26.68  14.981  41.995  34.168 1506.0773     0.0    0.00 06:31:07.39M
2021-10-09T08:15:42.663Z|I-OCEAN7-304-1214551|  26.68  14.981  41.996  34.169 1506.0780     0.0    0.00 06:31:12.44M
2021-10-09T08:15:47.719Z|I-OCEAN7-304-1214551|  26.62  14.982  41.996  34.169 1506.0773     0.0    0.00 06:31:17.49M
2021-10-09T08:15:52.779Z|I-OCEAN7-304-1214551|  26.64  14.982  41.995  34.168 1506.0765     0.0    0.00 06:31:22.55M
2021-10-09T08:15:57.829Z|I-OCEAN7-304-1214551|  26.59  14.982  41.993  34.167 1506.0742     0.0    0.00 06:31:27.60M