2021-10-09T08:13:00.921Z|I-OCEAN7-304-1214551|  26.69  14.980  42.008  34.181 1506.0890     0.0    0.00 06:28:30.68M
2021-10-09T08:13:05.977Z|I-OCEAN7-304-1214551|  26.69  14.981  42.008  34.181 1506.0895     0.0    0.00 06:28:35.74M
2021-10-09T08:13:11.032Z|I-OCEAN7-304-1214551|  26.74  14.980  42.008  34.181 1506.0898     0.0    0.00 06:28:40.79M
2021-10-09T08:13:16.087Z|I-OCEAN7-304-1214551|  26.72  14.981  42.008  34.181 1506.0900     0.0    0.00 06:28:45.84M
2021-10-09T08:13:21.137Z|I-OCEAN7-304-1214551|  26.65  14.981  42.008  34.181 1506.0896     0.0    0.00 06:28:50.90M
2021-10-09T08:13:26.198Z|I-OCEAN7-304-1214551|  26.65  14.981  42.007  34.180 1506.0900     0.0    0.00 06:28:55.95M
2021-10-09T08:13:31.248Z|I-OCEAN7-304-1214551|  26.74  14.981  42.007  34.180 1506.0911     0.0    0.00 06:29:01.03M
2021-10-09T08:13:36.303Z|I-OCEAN7-304-1214551|  26.69  14.981  42.007  34.180 1506.0896     0.0    0.00 06:29:06.08M
2021-10-09T08:13:41.358Z|I-OCEAN7-304-1214551|  26.69  14.981  42.007  34.180 1506.0898     0.0    0.00 06:29:11.13M
2021-10-09T08:13:46.413Z|I-OCEAN7-304-1214551|  26.63  14.981  42.007  34.179 1506.0889     0.0    0.00 06:29:16.19M
2021-10-09T08:13:51.469Z|I-OCEAN7-304-1214551|  26.63  14.982  42.005  34.178 1506.0885     0.0    0.00 06:29:21.24M
2021-10-09T08:13:56.519Z|I-OCEAN7-304-1214551|  26.70  14.982  42.004  34.177 1506.0891     0.0    0.00 06:29:26.29M