2021-10-09T08:09:03.366Z|I-OCEAN7-304-1214551|  26.70  14.980  42.054  34.223 1506.1382     0.0    0.00 06:24:33.22M
2021-10-09T08:09:08.422Z|I-OCEAN7-304-1214551|  26.72  14.981  42.041  34.211 1506.1245     0.0    0.00 06:24:38.18M
2021-10-09T08:09:13.472Z|I-OCEAN7-304-1214551|  26.78  14.981  42.028  34.199 1506.1122     0.0    0.00 06:24:43.24M
2021-10-09T08:09:18.527Z|I-OCEAN7-304-1214551|  26.78  14.981  42.027  34.198 1506.1111     0.0    0.00 06:24:48.29M
2021-10-09T08:09:23.582Z|I-OCEAN7-304-1214551|  26.85  14.981  42.025  34.196 1506.1104     0.0    0.00 06:24:53.34M
2021-10-09T08:09:28.638Z|I-OCEAN7-304-1214551|  26.71  14.980  42.023  34.195 1506.1056     0.0    0.00 06:24:58.40M
2021-10-09T08:09:33.693Z|I-OCEAN7-304-1214551|  26.75  14.980  42.022  34.194 1506.1044     0.0    0.00 06:25:03.45M
2021-10-09T08:09:38.748Z|I-OCEAN7-304-1214551|  26.76  14.981  42.019  34.191 1506.1030     0.0    0.00 06:25:08.50M
2021-10-09T08:09:43.798Z|I-OCEAN7-304-1214551|  26.76  14.981  42.017  34.189 1506.1006     0.0    0.00 06:25:13.56M
2021-10-09T08:09:48.853Z|I-OCEAN7-304-1214551|  26.76  14.981  42.014  34.186 1506.0984     0.0    0.00 06:25:18.61M
2021-10-09T08:09:53.909Z|I-OCEAN7-304-1214551|  26.74  14.981  42.013  34.185 1506.0970     0.0    0.00 06:25:23.66M
2021-10-09T08:09:58.964Z|I-OCEAN7-304-1214551|  26.74  14.981  42.011  34.183 1506.0956     0.0    0.00 06:25:28.72M