2021-10-09T08:02:03.849Z|I-OCEAN7-304-1214551|  26.95  14.981  42.024  34.195 1506.1104     0.0    0.00 06:17:33.58M
2021-10-09T08:02:08.899Z|I-OCEAN7-304-1214551|  26.89  14.981  42.064  34.232 1506.1516     0.0    0.00 06:17:38.64M
2021-10-09T08:02:13.954Z|I-OCEAN7-304-1214551|  26.94  14.981  42.074  34.241 1506.1642     0.0    0.00 06:17:43.69M
2021-10-09T08:02:19.009Z|I-OCEAN7-304-1214551|  26.92  14.981  42.075  34.242 1506.1649     0.0    0.00 06:17:48.74M
2021-10-09T08:02:24.065Z|I-OCEAN7-304-1214551|  26.86  14.981  42.070  34.237 1506.1587     0.0    0.00 06:17:53.80M
2021-10-09T08:02:29.120Z|I-OCEAN7-304-1214551|  26.86  14.981  42.053  34.221 1506.1416     0.0    0.00 06:17:58.85M
2021-10-09T08:02:34.175Z|I-OCEAN7-304-1214551|  26.86  14.982  42.042  34.211 1506.1304     0.0    0.00 06:18:03.90M
2021-10-09T08:02:39.225Z|I-OCEAN7-304-1214551|  26.82  14.982  42.041  34.210 1506.1287     0.0    0.00 06:18:08.96M
2021-10-09T08:02:44.280Z|I-OCEAN7-304-1214551|  26.83  14.982  42.039  34.208 1506.1265     0.0    0.00 06:18:14.03M
2021-10-09T08:02:49.336Z|I-OCEAN7-304-1214551|  26.84  14.982  42.036  34.206 1506.1240     0.0    0.00 06:18:19.08M
2021-10-09T08:02:54.391Z|I-OCEAN7-304-1214551|  26.84  14.982  42.034  34.204 1506.1213     0.0    0.00 06:18:24.14M
2021-10-09T08:02:59.446Z|I-OCEAN7-304-1214551|  26.80  14.982  42.031  34.201 1506.1176     0.0    0.00 06:18:29.19M