2021-10-09T07:58:01.279Z|I-OCEAN7-304-1214551|  26.92  14.983  42.019  34.189 1506.1085     0.0    0.00 06:13:30.95M
2021-10-09T07:58:06.289Z|I-OCEAN7-304-1214551|  26.92  14.983  42.019  34.189 1506.1089     0.0    0.00 06:13:36.07M
2021-10-09T07:58:11.339Z|I-OCEAN7-304-1214551|  26.95  14.983  42.019  34.189 1506.1094     0.0    0.00 06:13:41.08M
2021-10-09T07:58:16.394Z|I-OCEAN7-304-1214551|  26.95  14.982  42.019  34.189 1506.1089     0.0    0.00 06:13:46.13M
2021-10-09T07:58:21.449Z|I-OCEAN7-304-1214551|  26.95  14.982  42.018  34.188 1506.1080     0.0    0.00 06:13:51.18M
2021-10-09T07:58:26.505Z|I-OCEAN7-304-1214551|  26.93  14.982  42.017  34.188 1506.1062     0.0    0.00 06:13:56.24M
2021-10-09T07:58:31.555Z|I-OCEAN7-304-1214551|  26.99  14.982  42.016  34.187 1506.1063     0.0    0.00 06:14:01.29M
2021-10-09T07:58:36.660Z|I-OCEAN7-304-1214551|  26.93  14.982  42.015  34.186 1506.1044     0.0    0.00 06:14:06.34M
2021-10-09T07:58:41.665Z|I-OCEAN7-304-1214551|  26.87  14.982  42.014  34.185 1506.1016     0.0    0.00 06:14:11.45M
2021-10-09T07:58:46.721Z|I-OCEAN7-304-1214551|  26.87  14.982  42.012  34.184 1506.0992     0.0    0.00 06:14:16.45M
2021-10-09T07:58:51.776Z|I-OCEAN7-304-1214551|  26.87  14.982  42.010  34.182 1506.0977     0.0    0.00 06:14:21.50M
2021-10-09T07:58:56.831Z|I-OCEAN7-304-1214551|  26.90  14.982  42.008  34.180 1506.0964     0.0    0.00 06:14:26.56M