2021-10-09T07:56:04.979Z|I-OCEAN7-304-1214551|  27.00  14.981  42.035  34.205 1506.1243     0.0    0.00 06:11:34.70M
2021-10-09T07:56:10.034Z|I-OCEAN7-304-1214551|  27.04  14.981  42.032  34.202 1506.1213     0.0    0.00 06:11:39.75M
2021-10-09T07:56:15.089Z|I-OCEAN7-304-1214551|  26.92  14.981  42.029  34.200 1506.1161     0.0    0.00 06:11:44.80M
2021-10-09T07:56:20.144Z|I-OCEAN7-304-1214551|  26.93  14.981  42.026  34.197 1506.1130     0.0    0.00 06:11:49.86M
2021-10-09T07:56:25.194Z|I-OCEAN7-304-1214551|  26.90  14.981  42.024  34.195 1506.1101     0.0    0.00 06:11:54.91M
2021-10-09T07:56:30.250Z|I-OCEAN7-304-1214551|  27.01  14.981  42.021  34.193 1506.1090     0.0    0.00 06:11:59.96M
2021-10-09T07:56:35.305Z|I-OCEAN7-304-1214551|  26.94  14.981  42.019  34.191 1506.1050     0.0    0.00 06:12:05.04M
2021-10-09T07:56:40.360Z|I-OCEAN7-304-1214551|  27.01  14.981  42.016  34.188 1506.1029     0.0    0.00 06:12:10.09M
2021-10-09T07:56:45.415Z|I-OCEAN7-304-1214551|  26.99  14.981  42.013  34.185 1506.0994     0.0    0.00 06:12:15.15M
2021-10-09T07:56:50.470Z|I-OCEAN7-304-1214551|  26.92  14.980  42.010  34.183 1506.0951     0.0    0.00 06:12:20.20M
2021-10-09T07:56:55.521Z|I-OCEAN7-304-1214551|  27.01  14.981  42.007  34.180 1506.0936     0.0    0.00 06:12:25.25M