2021-10-09T07:51:01.710Z|I-OCEAN7-304-1214551|  27.01  14.979  42.045  34.216 1506.1316     0.0    0.00 06:06:31.42M
2021-10-09T07:51:06.770Z|I-OCEAN7-304-1214551|  27.14  14.980  42.046  34.216 1506.1345     0.0    0.00 06:06:36.48M
2021-10-09T07:51:11.820Z|I-OCEAN7-304-1214551|  27.04  14.980  42.071  34.239 1506.1600     0.0    0.00 06:06:41.53M
2021-10-09T07:51:16.876Z|I-OCEAN7-304-1214551|  27.04  14.980  42.071  34.238 1506.1603     0.0    0.00 06:06:46.58M
2021-10-09T07:51:21.931Z|I-OCEAN7-304-1214551|  27.00  14.980  42.070  34.238 1506.1588     0.0    0.00 06:06:51.64M
2021-10-09T07:51:26.986Z|I-OCEAN7-304-1214551|  27.02  14.980  42.069  34.237 1506.1580     0.0    0.00 06:06:56.69M
2021-10-09T07:51:32.036Z|I-OCEAN7-304-1214551|  26.99  14.980  42.067  34.235 1506.1570     0.0    0.00 06:07:01.75M
2021-10-09T07:51:37.092Z|I-OCEAN7-304-1214551|  26.99  14.981  42.066  34.233 1506.1552     0.0    0.00 06:07:06.80M
2021-10-09T07:51:42.147Z|I-OCEAN7-304-1214551|  26.99  14.981  42.064  34.232 1506.1536     0.0    0.00 06:07:11.85M
2021-10-09T07:51:47.202Z|I-OCEAN7-304-1214551|  27.08  14.981  42.062  34.230 1506.1531     0.0    0.00 06:07:16.91M
2021-10-09T07:51:52.257Z|I-OCEAN7-304-1214551|  27.03  14.981  42.060  34.229 1506.1504     0.0    0.00 06:07:21.96M
2021-10-09T07:51:57.312Z|I-OCEAN7-304-1214551|  27.07  14.981  42.059  34.227 1506.1494     0.0    0.00 06:07:27.03M