2021-10-09T07:43:01.539Z|I-OCEAN7-304-1214551|  27.19  14.980  42.129  34.291 1506.2245     0.0    0.00 05:58:31.24M
2021-10-09T07:43:06.594Z|I-OCEAN7-304-1214551|  27.17  14.980  42.129  34.292 1506.2251     0.0    0.00 05:58:36.29M
2021-10-09T07:43:11.649Z|I-OCEAN7-304-1214551|  27.24  14.980  42.129  34.292 1506.2255     0.0    0.00 05:58:41.34M
2021-10-09T07:43:16.704Z|I-OCEAN7-304-1214551|  27.15  14.980  42.128  34.291 1506.2234     0.0    0.00 05:58:46.39M
2021-10-09T07:43:21.759Z|I-OCEAN7-304-1214551|  27.14  14.980  42.127  34.290 1506.2227     0.0    0.00 05:58:51.45M
2021-10-09T07:43:26.810Z|I-OCEAN7-304-1214551|  27.03  14.980  42.126  34.289 1506.2191     0.0    0.00 05:58:56.50M
2021-10-09T07:43:31.870Z|I-OCEAN7-304-1214551|  27.05  14.980  42.124  34.287 1506.2170     0.0    0.00 05:59:01.55M
2021-10-09T07:43:36.920Z|I-OCEAN7-304-1214551|  27.15  14.980  42.122  34.285 1506.2152     0.0    0.00 05:59:06.61M
2021-10-09T07:43:41.975Z|I-OCEAN7-304-1214551|  27.15  14.980  42.119  34.283 1506.2124     0.0    0.00 05:59:11.66M
2021-10-09T07:43:47.030Z|I-OCEAN7-304-1214551|  27.21  14.980  42.089  34.255 1506.1816     0.0    0.00 05:59:16.72M
2021-10-09T07:43:52.081Z|I-OCEAN7-304-1214551|  27.16  14.980  42.085  34.252 1506.1768     0.0    0.00 05:59:21.77M
2021-10-09T07:43:57.136Z|I-OCEAN7-304-1214551|  27.18  14.980  42.082  34.248 1506.1736     0.0    0.00 05:59:26.82M