2021-10-09T07:36:02.015Z|I-OCEAN7-304-1214551|  27.25  14.980  41.948  34.128 1506.0333     0.0    0.00 05:51:31.69M
2021-10-09T07:36:07.070Z|I-OCEAN7-304-1214551|  27.22  14.979  41.948  34.127 1506.0321     0.0    0.00 05:51:36.74M
2021-10-09T07:36:12.130Z|I-OCEAN7-304-1214551|  27.22  14.979  41.948  34.127 1506.0315     0.0    0.00 05:51:41.79M
2021-10-09T07:36:17.180Z|I-OCEAN7-304-1214551|  27.27  14.979  41.948  34.127 1506.0316     0.0    0.00 05:51:46.85M
2021-10-09T07:36:22.236Z|I-OCEAN7-304-1214551|  27.21  14.979  41.948  34.128 1506.0303     0.0    0.00 05:51:51.90M
2021-10-09T07:36:27.291Z|I-OCEAN7-304-1214551|  27.23  14.978  41.949  34.129 1506.0309     0.0    0.00 05:51:56.96M
2021-10-09T07:36:32.341Z|I-OCEAN7-304-1214551|  27.19  14.979  41.950  34.130 1506.0316     0.0    0.00 05:52:02.03M
2021-10-09T07:36:37.401Z|I-OCEAN7-304-1214551|  27.19  14.978  41.971  34.149 1506.0535     0.0    0.00 05:52:07.08M
2021-10-09T07:36:42.457Z|I-OCEAN7-304-1214551|  27.23  14.978  42.003  34.178 1506.0880     0.0    0.00 05:52:12.14M
2021-10-09T07:36:47.507Z|I-OCEAN7-304-1214551|  27.21  14.978  42.029  34.202 1506.1150     0.0    0.00 05:52:17.19M
2021-10-09T07:36:52.562Z|I-OCEAN7-304-1214551|  27.17  14.978  42.029  34.202 1506.1147     0.0    0.00 05:52:22.24M
2021-10-09T07:36:57.617Z|I-OCEAN7-304-1214551|  27.24  14.978  42.030  34.203 1506.1166     0.0    0.00 05:52:27.30M