2021-10-09T07:34:00.709Z|I-OCEAN7-304-1214551|  27.16  14.978  41.962  34.142 1506.0431     0.0    0.00 05:49:30.38M
2021-10-09T07:34:05.765Z|I-OCEAN7-304-1214551|  27.29  14.978  41.961  34.141 1506.0436     0.0    0.00 05:49:35.44M
2021-10-09T07:34:10.820Z|I-OCEAN7-304-1214551|  27.25  14.978  41.959  34.139 1506.0396     0.0    0.00 05:49:40.49M
2021-10-09T07:34:15.875Z|I-OCEAN7-304-1214551|  27.34  14.977  41.958  34.138 1506.0399     0.0    0.00 05:49:45.54M
2021-10-09T07:34:20.975Z|I-OCEAN7-304-1214551|  27.29  14.977  41.958  34.138 1506.0389     0.0    0.00 05:49:50.60M
2021-10-09T07:34:25.985Z|I-OCEAN7-304-1214551|  27.35  14.977  41.958  34.138 1506.0398     0.0    0.00 05:49:55.70M
2021-10-09T07:34:31.041Z|I-OCEAN7-304-1214551|  27.29  14.977  41.958  34.138 1506.0387     0.0    0.00 05:50:00.70M
2021-10-09T07:34:36.091Z|I-OCEAN7-304-1214551|  27.24  14.977  41.958  34.138 1506.0386     0.0    0.00 05:50:05.76M
2021-10-09T07:34:41.146Z|I-OCEAN7-304-1214551|  27.26  14.977  41.959  34.139 1506.0397     0.0    0.00 05:50:10.81M
2021-10-09T07:34:46.201Z|I-OCEAN7-304-1214551|  27.32  14.978  41.960  34.139 1506.0425     0.0    0.00 05:50:15.86M
2021-10-09T07:34:51.257Z|I-OCEAN7-304-1214551|  27.28  14.978  41.959  34.139 1506.0419     0.0    0.00 05:50:20.92M
2021-10-09T07:34:56.307Z|I-OCEAN7-304-1214551|  27.28  14.978  41.959  34.139 1506.0420     0.0    0.00 05:50:25.97M