2021-10-09T07:23:03.630Z|I-OCEAN7-304-1214551|  27.46  14.975  41.996  34.174 1506.0770     0.0    0.00 05:38:33.27M
2021-10-09T07:23:08.685Z|I-OCEAN7-304-1214551|  27.31  14.975  41.997  34.176 1506.0756     0.0    0.00 05:38:38.33M
2021-10-09T07:23:13.740Z|I-OCEAN7-304-1214551|  27.36  14.975  41.996  34.175 1506.0764     0.0    0.00 05:38:43.38M
2021-10-09T07:23:18.796Z|I-OCEAN7-304-1214551|  27.40  14.976  41.996  34.174 1506.0775     0.0    0.00 05:38:48.44M
2021-10-09T07:23:23.846Z|I-OCEAN7-304-1214551|  27.35  14.976  42.052  34.226 1506.1368     0.0    0.00 05:38:53.49M
2021-10-09T07:23:28.901Z|I-OCEAN7-304-1214551|  27.36  14.976  42.052  34.225 1506.1362     0.0    0.00 05:38:58.54M
2021-10-09T07:23:33.956Z|I-OCEAN7-304-1214551|  27.36  14.976  42.038  34.212 1506.1213     0.0    0.00 05:39:03.60M
2021-10-09T07:23:39.011Z|I-OCEAN7-304-1214551|  27.35  14.976  42.019  34.195 1506.1016     0.0    0.00 05:39:08.65M
2021-10-09T07:23:44.067Z|I-OCEAN7-304-1214551|  27.34  14.976  42.018  34.194 1506.1002     0.0    0.00 05:39:13.71M
2021-10-09T07:23:49.122Z|I-OCEAN7-304-1214551|  27.31  14.976  42.002  34.180 1506.0830     0.0    0.00 05:39:18.76M
2021-10-09T07:23:54.172Z|I-OCEAN7-304-1214551|  27.40  14.976  42.015  34.192 1506.0986     0.0    0.00 05:39:23.81M
2021-10-09T07:23:59.227Z|I-OCEAN7-304-1214551|  27.31  14.976  42.016  34.192 1506.0973     0.0    0.00 05:39:28.86M