2021-10-09T07:19:01.014Z|I-OCEAN7-304-1214551|  27.40  14.974  41.970  34.152 1506.0455     0.0    0.00 05:34:30.64M
2021-10-09T07:19:06.069Z|I-OCEAN7-304-1214551|  27.40  14.974  41.969  34.151 1506.0455     0.0    0.00 05:34:35.70M
2021-10-09T07:19:11.120Z|I-OCEAN7-304-1214551|  27.36  14.974  41.969  34.151 1506.0449     0.0    0.00 05:34:40.75M
2021-10-09T07:19:16.180Z|I-OCEAN7-304-1214551|  27.38  14.974  41.973  34.154 1506.0498     0.0    0.00 05:34:45.80M
2021-10-09T07:19:21.230Z|I-OCEAN7-304-1214551|  27.38  14.974  41.973  34.154 1506.0502     0.0    0.00 05:34:50.86M
2021-10-09T07:19:26.290Z|I-OCEAN7-304-1214551|  27.38  14.975  41.973  34.154 1506.0500     0.0    0.00 05:34:55.91M
2021-10-09T07:19:31.340Z|I-OCEAN7-304-1214551|  27.37  14.974  42.013  34.191 1506.0919     0.0    0.00 05:35:00.97M
2021-10-09T07:19:36.396Z|I-OCEAN7-304-1214551|  27.41  14.974  42.013  34.191 1506.0929     0.0    0.00 05:35:06.04M
2021-10-09T07:19:41.451Z|I-OCEAN7-304-1214551|  27.37  14.974  42.013  34.191 1506.0914     0.0    0.00 05:35:11.09M
2021-10-09T07:19:46.506Z|I-OCEAN7-304-1214551|  27.38  14.974  42.012  34.190 1506.0911     0.0    0.00 05:35:16.14M
2021-10-09T07:19:51.561Z|I-OCEAN7-304-1214551|  27.45  14.974  42.001  34.180 1506.0798     0.0    0.00 05:35:21.20M
2021-10-09T07:19:56.612Z|I-OCEAN7-304-1214551|  27.41  14.974  41.999  34.179 1506.0774     0.0    0.00 05:35:26.25M