2021-10-09T07:17:04.764Z|I-OCEAN7-304-1214551|  27.36  14.975  41.977  34.157 1506.0559     0.0    0.00 05:32:34.39M
2021-10-09T07:17:09.819Z|I-OCEAN7-304-1214551|  27.41  14.975  41.977  34.158 1506.0564     0.0    0.00 05:32:39.44M
2021-10-09T07:17:14.869Z|I-OCEAN7-304-1214551|  27.44  14.975  41.978  34.158 1506.0579     0.0    0.00 05:32:44.50M
2021-10-09T07:17:19.925Z|I-OCEAN7-304-1214551|  27.44  14.975  41.978  34.158 1506.0580     0.0    0.00 05:32:49.55M
2021-10-09T07:17:24.980Z|I-OCEAN7-304-1214551|  27.43  14.975  41.981  34.161 1506.0613     0.0    0.00 05:32:54.61M
2021-10-09T07:17:30.035Z|I-OCEAN7-304-1214551|  27.39  14.975  41.981  34.161 1506.0612     0.0    0.00 05:32:59.66M
2021-10-09T07:17:35.090Z|I-OCEAN7-304-1214551|  27.48  14.976  41.981  34.160 1506.0626     0.0    0.00 05:33:04.71M
2021-10-09T07:17:40.141Z|I-OCEAN7-304-1214551|  27.40  14.976  41.980  34.160 1506.0608     0.0    0.00 05:33:09.77M
2021-10-09T07:17:45.201Z|I-OCEAN7-304-1214551|  27.40  14.975  41.980  34.160 1506.0596     0.0    0.00 05:33:14.82M
2021-10-09T07:17:50.256Z|I-OCEAN7-304-1214551|  27.41  14.975  41.980  34.160 1506.0596     0.0    0.00 05:33:19.87M
2021-10-09T07:17:55.306Z|I-OCEAN7-304-1214551|  27.40  14.975  41.979  34.160 1506.0590     0.0    0.00 05:33:24.93M