2021-10-09T07:14:02.801Z|I-OCEAN7-304-1214551|  27.52  14.974  41.975  34.156 1506.0549     0.0    0.00 05:29:32.42M
2021-10-09T07:14:07.856Z|I-OCEAN7-304-1214551|  27.45  14.974  41.975  34.156 1506.0533     0.0    0.00 05:29:37.48M
2021-10-09T07:14:12.906Z|I-OCEAN7-304-1214551|  27.45  14.974  41.975  34.156 1506.0530     0.0    0.00 05:29:42.53M
2021-10-09T07:14:17.967Z|I-OCEAN7-304-1214551|  27.46  14.974  41.974  34.155 1506.0529     0.0    0.00 05:29:47.58M
2021-10-09T07:14:23.022Z|I-OCEAN7-304-1214551|  27.47  14.974  41.974  34.155 1506.0522     0.0    0.00 05:29:52.64M
2021-10-09T07:14:28.072Z|I-OCEAN7-304-1214551|  27.50  14.974  41.973  34.154 1506.0521     0.0    0.00 05:29:57.69M
2021-10-09T07:14:33.127Z|I-OCEAN7-304-1214551|  27.50  14.974  41.972  34.154 1506.0513     0.0    0.00 05:30:02.74M
2021-10-09T07:14:38.182Z|I-OCEAN7-304-1214551|  27.39  14.975  41.971  34.152 1506.0486     0.0    0.00 05:30:07.80M
2021-10-09T07:14:43.238Z|I-OCEAN7-304-1214551|  27.40  14.975  41.971  34.152 1506.0488     0.0    0.00 05:30:12.85M
2021-10-09T07:14:48.293Z|I-OCEAN7-304-1214551|  27.36  14.975  41.970  34.151 1506.0485     0.0    0.00 05:30:17.91M
2021-10-09T07:14:53.348Z|I-OCEAN7-304-1214551|  27.44  14.975  41.970  34.151 1506.0499     0.0    0.00 05:30:22.96M
2021-10-09T07:14:58.398Z|I-OCEAN7-304-1214551|  27.43  14.975  41.969  34.151 1506.0488     0.0    0.00 05:30:28.03M