2021-10-09T07:10:00.190Z|I-OCEAN7-304-1214551|  27.43  14.974  41.970  34.152 1506.0470     0.0    0.00 05:25:29.79M
2021-10-09T07:10:05.245Z|I-OCEAN7-304-1214551|  27.49  14.974  41.969  34.151 1506.0471     0.0    0.00 05:25:34.85M
2021-10-09T07:10:10.296Z|I-OCEAN7-304-1214551|  27.44  14.974  41.968  34.151 1506.0449     0.0    0.00 05:25:39.90M
2021-10-09T07:10:15.351Z|I-OCEAN7-304-1214551|  27.44  14.974  41.967  34.150 1506.0432     0.0    0.00 05:25:44.95M
2021-10-09T07:10:20.406Z|I-OCEAN7-304-1214551|  27.41  14.973  41.966  34.149 1506.0415     0.0    0.00 05:25:50.03M
2021-10-09T07:10:25.461Z|I-OCEAN7-304-1214551|  27.51  14.973  41.966  34.149 1506.0419     0.0    0.00 05:25:55.08M
2021-10-09T07:10:30.511Z|I-OCEAN7-304-1214551|  27.49  14.973  41.965  34.148 1506.0409     0.0    0.00 05:26:00.13M
2021-10-09T07:10:35.572Z|I-OCEAN7-304-1214551|  27.49  14.973  41.965  34.148 1506.0409     0.0    0.00 05:26:05.18M
2021-10-09T07:10:40.622Z|I-OCEAN7-304-1214551|  27.49  14.973  41.993  34.173 1506.0707     0.0    0.00 05:26:10.24M
2021-10-09T07:10:45.677Z|I-OCEAN7-304-1214551|  27.49  14.974  41.993  34.173 1506.0710     0.0    0.00 05:26:15.29M
2021-10-09T07:10:50.732Z|I-OCEAN7-304-1214551|  27.44  14.974  41.993  34.173 1506.0707     0.0    0.00 05:26:20.35M
2021-10-09T07:10:55.788Z|I-OCEAN7-304-1214551|  27.44  14.974  41.993  34.173 1506.0709     0.0    0.00 05:26:25.40M