2021-10-09T07:08:03.935Z|I-OCEAN7-304-1214551| 27.48 14.973 41.970 34.153 1506.0461 0.0 0.00 05:23:33.54M 2021-10-09T07:08:08.990Z|I-OCEAN7-304-1214551| 27.42 14.973 41.970 34.152 1506.0452 0.0 0.00 05:23:38.59M 2021-10-09T07:08:14.045Z|I-OCEAN7-304-1214551| 27.51 14.973 41.970 34.152 1506.0469 0.0 0.00 05:23:43.65M 2021-10-09T07:08:19.101Z|I-OCEAN7-304-1214551| 27.47 14.974 41.969 34.152 1506.0459 0.0 0.00 05:23:48.70M 2021-10-09T07:08:24.151Z|I-OCEAN7-304-1214551| 27.52 14.974 41.969 34.151 1506.0460 0.0 0.00 05:23:53.75M 2021-10-09T07:08:29.206Z|I-OCEAN7-304-1214551| 27.47 14.973 41.961 34.144 1506.0369 0.0 0.00 05:23:58.80M 2021-10-09T07:08:34.261Z|I-OCEAN7-304-1214551| 27.45 14.973 41.960 34.144 1506.0356 0.0 0.00 05:24:03.86M 2021-10-09T07:08:39.317Z|I-OCEAN7-304-1214551| 27.49 14.973 41.960 34.143 1506.0356 0.0 0.00 05:24:08.91M 2021-10-09T07:08:44.372Z|I-OCEAN7-304-1214551| 27.50 14.974 41.959 34.142 1506.0353 0.0 0.00 05:24:13.97M 2021-10-09T07:08:49.422Z|I-OCEAN7-304-1214551| 27.48 14.974 41.958 34.142 1506.0349 0.0 0.00 05:24:19.04M 2021-10-09T07:08:54.477Z|I-OCEAN7-304-1214551| 27.48 14.974 41.958 34.141 1506.0349 0.0 0.00 05:24:24.09M 2021-10-09T07:08:59.532Z|I-OCEAN7-304-1214551| 27.45 14.975 41.957 34.140 1506.0352 0.0 0.00 05:24:29.15M