2021-10-09T07:06:02.630Z|I-OCEAN7-304-1214551|  27.46  14.972  41.972  34.155 1506.0457     0.0    0.00 05:21:32.23M
2021-10-09T07:06:07.680Z|I-OCEAN7-304-1214551|  27.50  14.972  41.973  34.156 1506.0470     0.0    0.00 05:21:37.29M
2021-10-09T07:06:12.735Z|I-OCEAN7-304-1214551|  27.50  14.972  41.974  34.157 1506.0477     0.0    0.00 05:21:42.34M
2021-10-09T07:06:17.790Z|I-OCEAN7-304-1214551|  27.48  14.972  41.974  34.157 1506.0474     0.0    0.00 05:21:47.39M
2021-10-09T07:06:22.845Z|I-OCEAN7-304-1214551|  27.48  14.972  41.974  34.158 1506.0472     0.0    0.00 05:21:52.45M
2021-10-09T07:06:27.901Z|I-OCEAN7-304-1214551|  27.55  14.972  41.975  34.158 1506.0494     0.0    0.00 05:21:57.50M
2021-10-09T07:06:32.956Z|I-OCEAN7-304-1214551|  27.47  14.972  41.975  34.158 1506.0491     0.0    0.00 05:22:02.55M
2021-10-09T07:06:38.011Z|I-OCEAN7-304-1214551|  27.47  14.972  41.976  34.159 1506.0497     0.0    0.00 05:22:07.61M
2021-10-09T07:06:43.061Z|I-OCEAN7-304-1214551|  27.47  14.972  41.976  34.159 1506.0500     0.0    0.00 05:22:12.66M
2021-10-09T07:06:48.117Z|I-OCEAN7-304-1214551|  27.48  14.972  41.977  34.160 1506.0503     0.0    0.00 05:22:17.71M
2021-10-09T07:06:53.172Z|I-OCEAN7-304-1214551|  27.50  14.972  41.977  34.160 1506.0505     0.0    0.00 05:22:22.77M
2021-10-09T07:06:58.227Z|I-OCEAN7-304-1214551|  27.53  14.971  41.977  34.161 1506.0505     0.0    0.00 05:22:27.82M