2021-10-09T07:01:04.411Z|I-OCEAN7-304-1214551|  27.49  14.970  41.982  34.167 1506.0531     0.0    0.00 05:16:34.01M
2021-10-09T07:01:09.466Z|I-OCEAN7-304-1214551|  27.50  14.970  41.982  34.166 1506.0526     0.0    0.00 05:16:39.06M
2021-10-09T07:01:14.527Z|I-OCEAN7-304-1214551|  27.50  14.970  41.982  34.166 1506.0526     0.0    0.00 05:16:44.12M
2021-10-09T07:01:19.577Z|I-OCEAN7-304-1214551|  27.56  14.970  41.982  34.166 1506.0540     0.0    0.00 05:16:49.17M
2021-10-09T07:01:24.627Z|I-OCEAN7-304-1214551|  27.61  14.971  41.982  34.166 1506.0551     0.0    0.00 05:16:54.22M
2021-10-09T07:01:29.687Z|I-OCEAN7-304-1214551|  27.61  14.971  41.982  34.166 1506.0549     0.0    0.00 05:16:59.28M
2021-10-09T07:01:34.743Z|I-OCEAN7-304-1214551|  27.61  14.971  41.982  34.166 1506.0560     0.0    0.00 05:17:04.33M
2021-10-09T07:01:39.798Z|I-OCEAN7-304-1214551|  27.68  14.971  41.983  34.166 1506.0581     0.0    0.00 05:17:09.39M
2021-10-09T07:01:44.848Z|I-OCEAN7-304-1214551|  27.56  14.971  41.983  34.167 1506.0571     0.0    0.00 05:17:14.44M
2021-10-09T07:01:49.903Z|I-OCEAN7-304-1214551|  27.56  14.971  41.984  34.167 1506.0570     0.0    0.00 05:17:19.49M
2021-10-09T07:01:54.959Z|I-OCEAN7-304-1214551|  27.50  14.971  41.984  34.167 1506.0560     0.0    0.00 05:17:24.55M