2021-10-09T06:59:03.106Z|I-OCEAN7-304-1214551|  27.65  14.970  41.977  34.162 1506.0499     0.0    0.00 05:14:32.68M
2021-10-09T06:59:08.161Z|I-OCEAN7-304-1214551|  27.56  14.970  41.978  34.162 1506.0486     0.0    0.00 05:14:37.74M
2021-10-09T06:59:13.216Z|I-OCEAN7-304-1214551|  27.54  14.970  41.978  34.163 1506.0488     0.0    0.00 05:14:42.79M
2021-10-09T06:59:18.272Z|I-OCEAN7-304-1214551|  27.58  14.970  41.978  34.163 1506.0503     0.0    0.00 05:14:47.85M
2021-10-09T06:59:23.327Z|I-OCEAN7-304-1214551|  27.58  14.970  41.978  34.163 1506.0503     0.0    0.00 05:14:52.90M
2021-10-09T06:59:28.382Z|I-OCEAN7-304-1214551|  27.63  14.970  41.983  34.167 1506.0563     0.0    0.00 05:14:57.95M
2021-10-09T06:59:33.432Z|I-OCEAN7-304-1214551|  27.57  14.970  41.983  34.167 1506.0549     0.0    0.00 05:15:03.03M
2021-10-09T06:59:38.487Z|I-OCEAN7-304-1214551|  27.57  14.970  41.982  34.167 1506.0538     0.0    0.00 05:15:08.08M
2021-10-09T06:59:43.543Z|I-OCEAN7-304-1214551|  27.53  14.970  41.982  34.166 1506.0529     0.0    0.00 05:15:13.13M
2021-10-09T06:59:48.598Z|I-OCEAN7-304-1214551|  27.60  14.970  41.982  34.166 1506.0538     0.0    0.00 05:15:18.19M
2021-10-09T06:59:53.653Z|I-OCEAN7-304-1214551|  27.51  14.970  41.982  34.166 1506.0525     0.0    0.00 05:15:23.24M
2021-10-09T06:59:58.703Z|I-OCEAN7-304-1214551|  27.51  14.970  41.981  34.166 1506.0521     0.0    0.00 05:15:28.29M