2021-10-09T06:57:01.801Z|I-OCEAN7-304-1214551| 27.50 14.971 41.972 34.156 1506.0442 0.0 0.00 05:12:31.38M 2021-10-09T06:57:06.856Z|I-OCEAN7-304-1214551| 27.49 14.972 41.971 34.155 1506.0441 0.0 0.00 05:12:36.43M 2021-10-09T06:57:11.911Z|I-OCEAN7-304-1214551| 27.53 14.972 41.971 34.155 1506.0448 0.0 0.00 05:12:41.49M 2021-10-09T06:57:16.961Z|I-OCEAN7-304-1214551| 27.53 14.972 41.971 34.155 1506.0447 0.0 0.00 05:12:46.54M 2021-10-09T06:57:22.016Z|I-OCEAN7-304-1214551| 27.53 14.972 41.971 34.155 1506.0446 0.0 0.00 05:12:51.59M 2021-10-09T06:57:27.072Z|I-OCEAN7-304-1214551| 27.53 14.972 41.978 34.162 1506.0529 0.0 0.00 05:12:56.65M 2021-10-09T06:57:32.127Z|I-OCEAN7-304-1214551| 27.52 14.972 41.980 34.163 1506.0533 0.0 0.00 05:13:01.70M 2021-10-09T06:57:37.182Z|I-OCEAN7-304-1214551| 27.50 14.972 41.981 34.164 1506.0544 0.0 0.00 05:13:06.75M 2021-10-09T06:57:42.232Z|I-OCEAN7-304-1214551| 27.51 14.972 41.982 34.165 1506.0557 0.0 0.00 05:13:11.81M 2021-10-09T06:57:47.288Z|I-OCEAN7-304-1214551| 27.51 14.972 41.983 34.166 1506.0568 0.0 0.00 05:13:16.86M 2021-10-09T06:57:52.343Z|I-OCEAN7-304-1214551| 27.48 14.972 41.983 34.166 1506.0564 0.0 0.00 05:13:21.91M 2021-10-09T06:57:57.398Z|I-OCEAN7-304-1214551| 27.54 14.971 41.984 34.167 1506.0576 0.0 0.00 05:13:26.97M