2021-10-09T06:53:04.240Z|I-OCEAN7-304-1214551|  27.54  14.968  41.982  34.168 1506.0483     0.0    0.00 05:08:33.80M
2021-10-09T06:53:09.295Z|I-OCEAN7-304-1214551|  27.56  14.968  41.982  34.168 1506.0493     0.0    0.00 05:08:38.86M
2021-10-09T06:53:14.345Z|I-OCEAN7-304-1214551|  27.55  14.968  41.983  34.169 1506.0507     0.0    0.00 05:08:43.91M
2021-10-09T06:53:19.401Z|I-OCEAN7-304-1214551|  27.55  14.968  41.984  34.170 1506.0510     0.0    0.00 05:08:48.96M
2021-10-09T06:53:24.456Z|I-OCEAN7-304-1214551|  27.55  14.968  41.984  34.170 1506.0516     0.0    0.00 05:08:54.03M
2021-10-09T06:53:29.511Z|I-OCEAN7-304-1214551|  27.60  14.968  41.985  34.170 1506.0532     0.0    0.00 05:08:59.09M
2021-10-09T06:53:34.566Z|I-OCEAN7-304-1214551|  27.65  14.968  41.984  34.170 1506.0536     0.0    0.00 05:09:04.14M
2021-10-09T06:53:39.621Z|I-OCEAN7-304-1214551|  27.57  14.968  41.984  34.169 1506.0516     0.0    0.00 05:09:09.20M
2021-10-09T06:53:44.672Z|I-OCEAN7-304-1214551|  27.56  14.968  41.983  34.168 1506.0507     0.0    0.00 05:09:14.25M
2021-10-09T06:53:49.732Z|I-OCEAN7-304-1214551|  27.56  14.969  41.982  34.167 1506.0498     0.0    0.00 05:09:19.30M
2021-10-09T06:53:54.782Z|I-OCEAN7-304-1214551|  27.56  14.969  41.981  34.167 1506.0491     0.0    0.00 05:09:24.36M
2021-10-09T06:53:59.837Z|I-OCEAN7-304-1214551|  27.53  14.969  41.981  34.167 1506.0485     0.0    0.00 05:09:29.41M