2021-10-09T06:51:02.929Z|I-OCEAN7-304-1214551| 27.58 14.968 42.022 34.205 1506.0914 0.0 0.00 05:06:32.51M 2021-10-09T06:51:07.990Z|I-OCEAN7-304-1214551| 27.53 14.968 42.021 34.204 1506.0890 0.0 0.00 05:06:37.55M 2021-10-09T06:51:13.040Z|I-OCEAN7-304-1214551| 27.52 14.968 42.019 34.202 1506.0864 0.0 0.00 05:06:42.60M 2021-10-09T06:51:18.095Z|I-OCEAN7-304-1214551| 27.58 14.968 42.017 34.200 1506.0848 0.0 0.00 05:06:47.65M 2021-10-09T06:51:23.150Z|I-OCEAN7-304-1214551| 27.56 14.968 42.014 34.197 1506.0820 0.0 0.00 05:06:52.71M 2021-10-09T06:51:28.206Z|I-OCEAN7-304-1214551| 27.56 14.968 42.011 34.195 1506.0801 0.0 0.00 05:06:57.76M 2021-10-09T06:51:33.256Z|I-OCEAN7-304-1214551| 27.56 14.968 42.009 34.192 1506.0778 0.0 0.00 05:07:02.82M 2021-10-09T06:51:38.311Z|I-OCEAN7-304-1214551| 27.50 14.968 42.006 34.190 1506.0741 0.0 0.00 05:07:07.87M 2021-10-09T06:51:43.366Z|I-OCEAN7-304-1214551| 27.50 14.969 42.004 34.187 1506.0726 0.0 0.00 05:07:12.92M 2021-10-09T06:51:48.422Z|I-OCEAN7-304-1214551| 27.51 14.969 42.001 34.185 1506.0710 0.0 0.00 05:07:18.98M 2021-10-09T06:51:53.477Z|I-OCEAN7-304-1214551| 27.49 14.969 41.999 34.182 1506.0676 0.0 0.00 05:07:23.05M 2021-10-09T06:51:58.532Z|I-OCEAN7-304-1214551| 27.55 14.969 41.996 34.180 1506.0658 0.0 0.00 05:07:28.10M