2021-10-09T06:42:02.106Z|I-OCEAN7-304-1214551|  27.54  14.962  41.984  34.175 1506.0389     0.0    0.00 04:57:31.64M
2021-10-09T06:42:07.156Z|I-OCEAN7-304-1214551|  27.55  14.962  41.983  34.174 1506.0374     0.0    0.00 04:57:36.70M
2021-10-09T06:42:12.211Z|I-OCEAN7-304-1214551|  27.55  14.962  41.981  34.172 1506.0358     0.0    0.00 04:57:41.75M
2021-10-09T06:42:17.266Z|I-OCEAN7-304-1214551|  27.58  14.962  41.980  34.171 1506.0343     0.0    0.00 04:57:46.80M
2021-10-09T06:42:22.326Z|I-OCEAN7-304-1214551|  27.58  14.962  41.978  34.170 1506.0326     0.0    0.00 04:57:51.86M
2021-10-09T06:42:27.377Z|I-OCEAN7-304-1214551|  27.53  14.963  41.977  34.168 1506.0309     0.0    0.00 04:57:56.91M
2021-10-09T06:42:32.432Z|I-OCEAN7-304-1214551|  27.52  14.963  41.975  34.167 1506.0294     0.0    0.00 04:58:01.96M
2021-10-09T06:42:37.487Z|I-OCEAN7-304-1214551|  27.55  14.963  41.974  34.166 1506.0288     0.0    0.00 04:58:07.04M
2021-10-09T06:42:42.537Z|I-OCEAN7-304-1214551|  27.55  14.963  41.972  34.164 1506.0276     0.0    0.00 04:58:12.09M
2021-10-09T06:42:47.598Z|I-OCEAN7-304-1214551|  27.55  14.963  41.971  34.163 1506.0262     0.0    0.00 04:58:17.14M
2021-10-09T06:42:52.653Z|I-OCEAN7-304-1214551|  27.57  14.963  41.970  34.161 1506.0256     0.0    0.00 04:58:22.20M
2021-10-09T06:42:57.703Z|I-OCEAN7-304-1214551|  27.57  14.964  42.011  34.199 1506.0703     0.0    0.00 04:58:27.25M