2021-10-09T06:40:00.795Z|I-OCEAN7-304-1214551|  27.53  14.963  41.999  34.187 1506.0562     0.0    0.00 04:55:30.34M
2021-10-09T06:40:05.850Z|I-OCEAN7-304-1214551|  27.52  14.963  42.000  34.188 1506.0574     0.0    0.00 04:55:35.39M
2021-10-09T06:40:10.906Z|I-OCEAN7-304-1214551|  27.50  14.963  42.001  34.189 1506.0580     0.0    0.00 04:55:40.44M
2021-10-09T06:40:15.961Z|I-OCEAN7-304-1214551|  27.50  14.963  42.001  34.189 1506.0577     0.0    0.00 04:55:45.49M
2021-10-09T06:40:21.016Z|I-OCEAN7-304-1214551|  27.53  14.963  42.001  34.190 1506.0582     0.0    0.00 04:55:50.55M
2021-10-09T06:40:26.071Z|I-OCEAN7-304-1214551|  27.53  14.963  42.001  34.189 1506.0579     0.0    0.00 04:55:55.60M
2021-10-09T06:40:31.122Z|I-OCEAN7-304-1214551|  27.46  14.963  42.000  34.189 1506.0560     0.0    0.00 04:56:00.66M
2021-10-09T06:40:36.177Z|I-OCEAN7-304-1214551|  27.46  14.963  41.999  34.188 1506.0535     0.0    0.00 04:56:05.71M
2021-10-09T06:40:41.232Z|I-OCEAN7-304-1214551|  27.55  14.962  41.997  34.187 1506.0524     0.0    0.00 04:56:10.76M
2021-10-09T06:40:46.287Z|I-OCEAN7-304-1214551|  27.53  14.962  41.995  34.185 1506.0496     0.0    0.00 04:56:15.82M
2021-10-09T06:40:51.343Z|I-OCEAN7-304-1214551|  27.58  14.962  41.993  34.184 1506.0483     0.0    0.00 04:56:20.87M
2021-10-09T06:40:56.398Z|I-OCEAN7-304-1214551|  27.54  14.962  41.991  34.182 1506.0453     0.0    0.00 04:56:25.93M