2021-10-09T06:38:04.545Z|I-OCEAN7-304-1214551| 27.50 14.960 41.991 34.183 1506.0409 0.0 0.00 04:53:34.10M 2021-10-09T06:38:09.601Z|I-OCEAN7-304-1214551| 27.50 14.960 41.990 34.182 1506.0400 0.0 0.00 04:53:39.14M 2021-10-09T06:38:14.651Z|I-OCEAN7-304-1214551| 27.60 14.961 41.990 34.181 1506.0416 0.0 0.00 04:53:44.19M 2021-10-09T06:38:19.711Z|I-OCEAN7-304-1214551| 27.60 14.961 41.989 34.180 1506.0416 0.0 0.00 04:53:49.24M 2021-10-09T06:38:24.766Z|I-OCEAN7-304-1214551| 27.59 14.962 41.988 34.179 1506.0415 0.0 0.00 04:53:54.30M 2021-10-09T06:38:29.816Z|I-OCEAN7-304-1214551| 27.52 14.962 41.986 34.177 1506.0397 0.0 0.00 04:53:59.35M 2021-10-09T06:38:34.872Z|I-OCEAN7-304-1214551| 27.50 14.962 41.985 34.176 1506.0382 0.0 0.00 04:54:04.41M 2021-10-09T06:38:39.922Z|I-OCEAN7-304-1214551| 27.54 14.962 41.983 34.175 1506.0375 0.0 0.00 04:54:09.46M 2021-10-09T06:38:44.982Z|I-OCEAN7-304-1214551| 27.52 14.962 41.982 34.173 1506.0360 0.0 0.00 04:54:14.51M 2021-10-09T06:38:50.032Z|I-OCEAN7-304-1214551| 27.52 14.962 41.981 34.172 1506.0349 0.0 0.00 04:54:19.57M 2021-10-09T06:38:55.087Z|I-OCEAN7-304-1214551| 27.53 14.962 41.980 34.171 1506.0339 0.0 0.00 04:54:24.62M