2021-10-09T06:35:02.587Z|I-OCEAN7-304-1214551|  27.47  14.958  41.979  34.174 1506.0233     0.0    0.00 04:50:32.12M
2021-10-09T06:35:07.637Z|I-OCEAN7-304-1214551|  27.47  14.958  41.980  34.175 1506.0243     0.0    0.00 04:50:37.17M
2021-10-09T06:35:12.693Z|I-OCEAN7-304-1214551|  27.50  14.958  41.981  34.176 1506.0258     0.0    0.00 04:50:42.22M
2021-10-09T06:35:17.748Z|I-OCEAN7-304-1214551|  27.55  14.958  41.982  34.177 1506.0283     0.0    0.00 04:50:47.27M
2021-10-09T06:35:22.803Z|I-OCEAN7-304-1214551|  27.49  14.958  41.999  34.192 1506.0444     0.0    0.00 04:50:52.33M
2021-10-09T06:35:27.853Z|I-OCEAN7-304-1214551|  27.50  14.958  42.000  34.194 1506.0464     0.0    0.00 04:50:57.38M
2021-10-09T06:35:32.909Z|I-OCEAN7-304-1214551|  27.52  14.958  42.002  34.195 1506.0483     0.0    0.00 04:51:02.43M
2021-10-09T06:35:37.964Z|I-OCEAN7-304-1214551|  27.52  14.958  42.004  34.197 1506.0500     0.0    0.00 04:51:07.49M
2021-10-09T06:35:43.019Z|I-OCEAN7-304-1214551|  27.52  14.958  42.005  34.198 1506.0507     0.0    0.00 04:51:12.54M
2021-10-09T06:35:48.074Z|I-OCEAN7-304-1214551|  27.51  14.958  42.024  34.215 1506.0703     0.0    0.00 04:51:17.60M
2021-10-09T06:35:53.129Z|I-OCEAN7-304-1214551|  27.51  14.958  42.024  34.215 1506.0707     0.0    0.00 04:51:22.65M
2021-10-09T06:35:58.185Z|I-OCEAN7-304-1214551|  27.54  14.958  42.023  34.214 1506.0713     0.0    0.00 04:51:27.70M