2021-10-09T06:33:01.277Z|I-OCEAN7-304-1214551|  27.51  14.957  42.000  34.195 1506.0432     0.0    0.00 04:48:30.79M
2021-10-09T06:33:06.332Z|I-OCEAN7-304-1214551|  27.54  14.957  41.998  34.192 1506.0416     0.0    0.00 04:48:35.84M
2021-10-09T06:33:11.387Z|I-OCEAN7-304-1214551|  27.55  14.957  41.995  34.190 1506.0392     0.0    0.00 04:48:40.89M
2021-10-09T06:33:16.438Z|I-OCEAN7-304-1214551|  27.52  14.957  41.993  34.188 1506.0363     0.0    0.00 04:48:45.95M
2021-10-09T06:33:21.493Z|I-OCEAN7-304-1214551|  27.50  14.957  41.991  34.186 1506.0332     0.0    0.00 04:48:51.02M
2021-10-09T06:33:26.548Z|I-OCEAN7-304-1214551|  27.50  14.957  41.988  34.184 1506.0305     0.0    0.00 04:48:56.07M
2021-10-09T06:33:31.603Z|I-OCEAN7-304-1214551|  27.51  14.957  41.986  34.181 1506.0286     0.0    0.00 04:49:01.13M
2021-10-09T06:33:36.658Z|I-OCEAN7-304-1214551|  27.54  14.957  41.984  34.179 1506.0265     0.0    0.00 04:49:06.18M
2021-10-09T06:33:41.714Z|I-OCEAN7-304-1214551|  27.54  14.957  41.981  34.177 1506.0240     0.0    0.00 04:49:11.24M
2021-10-09T06:33:46.769Z|I-OCEAN7-304-1214551|  27.55  14.957  41.979  34.175 1506.0219     0.0    0.00 04:49:16.29M
2021-10-09T06:33:51.819Z|I-OCEAN7-304-1214551|  27.57  14.957  41.977  34.173 1506.0206     0.0    0.00 04:49:21.34M
2021-10-09T06:33:56.874Z|I-OCEAN7-304-1214551|  27.58  14.957  41.976  34.172 1506.0199     0.0    0.00 04:49:26.40M