2021-10-09T06:27:02.407Z|I-OCEAN7-304-1214551|  27.53  14.952  41.969  34.170 1506.0010     0.0    0.00 04:42:31.91M
2021-10-09T06:27:07.467Z|I-OCEAN7-304-1214551|  27.53  14.952  41.968  34.169 1505.9998     0.0    0.00 04:42:36.96M
2021-10-09T06:27:12.517Z|I-OCEAN7-304-1214551|  27.47  14.952  41.968  34.169 1505.9982     0.0    0.00 04:42:42.03M
2021-10-09T06:27:17.577Z|I-OCEAN7-304-1214551|  27.47  14.952  41.968  34.169 1505.9985     0.0    0.00 04:42:47.08M
2021-10-09T06:27:22.627Z|I-OCEAN7-304-1214551|  27.42  14.952  41.967  34.168 1505.9972     0.0    0.00 04:42:52.14M
2021-10-09T06:27:27.683Z|I-OCEAN7-304-1214551|  27.52  14.952  41.966  34.168 1505.9979     0.0    0.00 04:42:57.19M
2021-10-09T06:27:32.738Z|I-OCEAN7-304-1214551|  27.47  14.952  41.966  34.167 1505.9969     0.0    0.00 04:43:02.25M
2021-10-09T06:27:37.793Z|I-OCEAN7-304-1214551|  27.52  14.952  42.022  34.218 1506.0570     0.0    0.00 04:43:07.30M
2021-10-09T06:27:42.843Z|I-OCEAN7-304-1214551|  27.48  14.952  42.043  34.237 1506.0789     0.0    0.00 04:43:12.35M
2021-10-09T06:27:47.903Z|I-OCEAN7-304-1214551|  27.53  14.952  42.053  34.246 1506.0895     0.0    0.00 04:43:17.40M
2021-10-09T06:27:52.954Z|I-OCEAN7-304-1214551|  27.58  14.952  42.053  34.247 1506.0907     0.0    0.00 04:43:22.46M
2021-10-09T06:27:58.009Z|I-OCEAN7-304-1214551|  27.53  14.952  42.053  34.247 1506.0896     0.0    0.00 04:43:27.51M