2021-10-09T06:16:00.274Z|I-OCEAN7-304-1214551|  27.40  14.950  41.988  34.189 1506.0140     0.0    0.00 04:31:29.75M
2021-10-09T06:16:05.334Z|I-OCEAN7-304-1214551|  27.40  14.951  41.989  34.190 1506.0166     0.0    0.00 04:31:34.80M
2021-10-09T06:16:10.385Z|I-OCEAN7-304-1214551|  27.47  14.951  41.991  34.192 1506.0208     0.0    0.00 04:31:39.85M
2021-10-09T06:16:15.440Z|I-OCEAN7-304-1214551|  27.48  14.951  41.993  34.193 1506.0227     0.0    0.00 04:31:44.91M
2021-10-09T06:16:20.495Z|I-OCEAN7-304-1214551|  27.44  14.951  41.994  34.194 1506.0228     0.0    0.00 04:31:49.96M
2021-10-09T06:16:25.550Z|I-OCEAN7-304-1214551|  27.52  14.951  42.006  34.205 1506.0366     0.0    0.00 04:31:55.03M
2021-10-09T06:16:30.606Z|I-OCEAN7-304-1214551|  27.47  14.950  42.008  34.207 1506.0363     0.0    0.00 04:32:00.08M
2021-10-09T06:16:35.656Z|I-OCEAN7-304-1214551|  27.47  14.950  42.020  34.219 1506.0491     0.0    0.00 04:32:05.14M
2021-10-09T06:16:40.711Z|I-OCEAN7-304-1214551|  27.49  14.950  42.021  34.220 1506.0503     0.0    0.00 04:32:10.19M
2021-10-09T06:16:45.771Z|I-OCEAN7-304-1214551|  27.52  14.950  42.023  34.221 1506.0525     0.0    0.00 04:32:15.25M
2021-10-09T06:16:50.821Z|I-OCEAN7-304-1214551|  27.47  14.950  42.024  34.222 1506.0535     0.0    0.00 04:32:20.30M
2021-10-09T06:16:55.877Z|I-OCEAN7-304-1214551|  27.55  14.950  42.025  34.224 1506.0549     0.0    0.00 04:32:25.36M