2021-10-09T06:09:00.762Z|I-OCEAN7-304-1214551|  27.35  14.949  42.065  34.261 1506.0917     0.0    0.00 04:24:30.22M
2021-10-09T06:09:05.812Z|I-OCEAN7-304-1214551|  27.30  14.948  42.064  34.260 1506.0900     0.0    0.00 04:24:35.27M
2021-10-09T06:09:10.867Z|I-OCEAN7-304-1214551|  27.34  14.948  42.063  34.259 1506.0886     0.0    0.00 04:24:40.33M
2021-10-09T06:09:15.922Z|I-OCEAN7-304-1214551|  27.44  14.948  42.062  34.258 1506.0890     0.0    0.00 04:24:45.38M
2021-10-09T06:09:20.978Z|I-OCEAN7-304-1214551|  27.42  14.948  42.059  34.256 1506.0864     0.0    0.00 04:24:50.43M
2021-10-09T06:09:26.033Z|I-OCEAN7-304-1214551|  27.44  14.948  42.057  34.254 1506.0840     0.0    0.00 04:24:55.49M
2021-10-09T06:09:31.088Z|I-OCEAN7-304-1214551|  27.39  14.948  42.054  34.251 1506.0790     0.0    0.00 04:25:00.54M
2021-10-09T06:09:36.138Z|I-OCEAN7-304-1214551|  27.44  14.948  42.051  34.249 1506.0760     0.0    0.00 04:25:05.59M
2021-10-09T06:09:41.194Z|I-OCEAN7-304-1214551|  27.37  14.948  42.048  34.246 1506.0717     0.0    0.00 04:25:10.65M
2021-10-09T06:09:46.249Z|I-OCEAN7-304-1214551|  27.44  14.948  42.044  34.243 1506.0697     0.0    0.00 04:25:15.70M
2021-10-09T06:09:51.304Z|I-OCEAN7-304-1214551|  27.40  14.948  42.042  34.240 1506.0659     0.0    0.00 04:25:20.75M
2021-10-09T06:09:56.359Z|I-OCEAN7-304-1214551|  27.44  14.947  42.039  34.238 1506.0631     0.0    0.00 04:25:25.81M