2021-10-09T05:54:01.069Z|I-OCEAN7-304-1214551|  27.40  14.941  41.920  34.135 1505.9222     0.0    0.00 04:09:30.48M
2021-10-09T05:54:06.119Z|I-OCEAN7-304-1214551|  27.28  14.941  41.919  34.135 1505.9204     0.0    0.00 04:09:35.54M
2021-10-09T05:54:11.175Z|I-OCEAN7-304-1214551|  27.24  14.941  41.919  34.135 1505.9200     0.0    0.00 04:09:40.59M
2021-10-09T05:54:16.230Z|I-OCEAN7-304-1214551|  27.24  14.941  41.919  34.135 1505.9203     0.0    0.00 04:09:45.64M
2021-10-09T05:54:21.285Z|I-OCEAN7-304-1214551|  27.24  14.942  41.919  34.134 1505.9205     0.0    0.00 04:09:50.69M
2021-10-09T05:54:26.340Z|I-OCEAN7-304-1214551|  27.28  14.942  41.919  34.134 1505.9213     0.0    0.00 04:09:55.75M
2021-10-09T05:54:31.391Z|I-OCEAN7-304-1214551|  27.28  14.942  41.919  34.134 1505.9224     0.0    0.00 04:10:00.80M
2021-10-09T05:54:36.451Z|I-OCEAN7-304-1214551|  27.29  14.943  41.919  34.133 1505.9233     0.0    0.00 04:10:05.85M
2021-10-09T05:54:41.506Z|I-OCEAN7-304-1214551|  27.29  14.943  41.946  34.157 1505.9530     0.0    0.00 04:10:10.91M
2021-10-09T05:54:46.556Z|I-OCEAN7-304-1214551|  27.24  14.943  41.956  34.166 1505.9629     0.0    0.00 04:10:15.97M
2021-10-09T05:54:51.611Z|I-OCEAN7-304-1214551|  27.33  14.943  41.957  34.167 1505.9653     0.0    0.00 04:10:21.04M
2021-10-09T05:54:56.667Z|I-OCEAN7-304-1214551|  27.33  14.943  41.957  34.167 1505.9655     0.0    0.00 04:10:26.09M