2021-10-09T05:54:01.069Z|I-OCEAN7-304-1214551| 27.40 14.941 41.920 34.135 1505.9222 0.0 0.00 04:09:30.48M 2021-10-09T05:54:06.119Z|I-OCEAN7-304-1214551| 27.28 14.941 41.919 34.135 1505.9204 0.0 0.00 04:09:35.54M 2021-10-09T05:54:11.175Z|I-OCEAN7-304-1214551| 27.24 14.941 41.919 34.135 1505.9200 0.0 0.00 04:09:40.59M 2021-10-09T05:54:16.230Z|I-OCEAN7-304-1214551| 27.24 14.941 41.919 34.135 1505.9203 0.0 0.00 04:09:45.64M 2021-10-09T05:54:21.285Z|I-OCEAN7-304-1214551| 27.24 14.942 41.919 34.134 1505.9205 0.0 0.00 04:09:50.69M 2021-10-09T05:54:26.340Z|I-OCEAN7-304-1214551| 27.28 14.942 41.919 34.134 1505.9213 0.0 0.00 04:09:55.75M 2021-10-09T05:54:31.391Z|I-OCEAN7-304-1214551| 27.28 14.942 41.919 34.134 1505.9224 0.0 0.00 04:10:00.80M 2021-10-09T05:54:36.451Z|I-OCEAN7-304-1214551| 27.29 14.943 41.919 34.133 1505.9233 0.0 0.00 04:10:05.85M 2021-10-09T05:54:41.506Z|I-OCEAN7-304-1214551| 27.29 14.943 41.946 34.157 1505.9530 0.0 0.00 04:10:10.91M 2021-10-09T05:54:46.556Z|I-OCEAN7-304-1214551| 27.24 14.943 41.956 34.166 1505.9629 0.0 0.00 04:10:15.97M 2021-10-09T05:54:51.611Z|I-OCEAN7-304-1214551| 27.33 14.943 41.957 34.167 1505.9653 0.0 0.00 04:10:21.04M 2021-10-09T05:54:56.667Z|I-OCEAN7-304-1214551| 27.33 14.943 41.957 34.167 1505.9655 0.0 0.00 04:10:26.09M