2021-10-09T05:52:04.814Z|I-OCEAN7-304-1214551|  27.30  14.941  41.908  34.125 1505.9084     0.0    0.00 04:07:34.23M
2021-10-09T05:52:09.869Z|I-OCEAN7-304-1214551|  27.29  14.941  41.908  34.125 1505.9076     0.0    0.00 04:07:39.28M
2021-10-09T05:52:14.924Z|I-OCEAN7-304-1214551|  27.39  14.941  41.908  34.125 1505.9092     0.0    0.00 04:07:44.34M
2021-10-09T05:52:19.979Z|I-OCEAN7-304-1214551|  27.28  14.940  41.919  34.135 1505.9178     0.0    0.00 04:07:49.39M
2021-10-09T05:52:25.030Z|I-OCEAN7-304-1214551|  27.34  14.940  41.921  34.137 1505.9207     0.0    0.00 04:07:54.44M
2021-10-09T05:52:30.085Z|I-OCEAN7-304-1214551|  27.27  14.940  41.922  34.138 1505.9209     0.0    0.00 04:07:59.50M
2021-10-09T05:52:35.140Z|I-OCEAN7-304-1214551|  27.32  14.940  41.923  34.139 1505.9229     0.0    0.00 04:08:04.55M
2021-10-09T05:52:40.195Z|I-OCEAN7-304-1214551|  27.27  14.940  41.924  34.140 1505.9229     0.0    0.00 04:08:09.60M
2021-10-09T05:52:45.251Z|I-OCEAN7-304-1214551|  27.27  14.940  41.925  34.140 1505.9236     0.0    0.00 04:08:14.66M
2021-10-09T05:52:50.301Z|I-OCEAN7-304-1214551|  27.27  14.940  41.925  34.141 1505.9246     0.0    0.00 04:08:19.71M
2021-10-09T05:52:55.356Z|I-OCEAN7-304-1214551|  27.27  14.941  41.926  34.141 1505.9255     0.0    0.00 04:08:24.76M