2021-10-09T05:52:04.814Z|I-OCEAN7-304-1214551| 27.30 14.941 41.908 34.125 1505.9084 0.0 0.00 04:07:34.23M 2021-10-09T05:52:09.869Z|I-OCEAN7-304-1214551| 27.29 14.941 41.908 34.125 1505.9076 0.0 0.00 04:07:39.28M 2021-10-09T05:52:14.924Z|I-OCEAN7-304-1214551| 27.39 14.941 41.908 34.125 1505.9092 0.0 0.00 04:07:44.34M 2021-10-09T05:52:19.979Z|I-OCEAN7-304-1214551| 27.28 14.940 41.919 34.135 1505.9178 0.0 0.00 04:07:49.39M 2021-10-09T05:52:25.030Z|I-OCEAN7-304-1214551| 27.34 14.940 41.921 34.137 1505.9207 0.0 0.00 04:07:54.44M 2021-10-09T05:52:30.085Z|I-OCEAN7-304-1214551| 27.27 14.940 41.922 34.138 1505.9209 0.0 0.00 04:07:59.50M 2021-10-09T05:52:35.140Z|I-OCEAN7-304-1214551| 27.32 14.940 41.923 34.139 1505.9229 0.0 0.00 04:08:04.55M 2021-10-09T05:52:40.195Z|I-OCEAN7-304-1214551| 27.27 14.940 41.924 34.140 1505.9229 0.0 0.00 04:08:09.60M 2021-10-09T05:52:45.251Z|I-OCEAN7-304-1214551| 27.27 14.940 41.925 34.140 1505.9236 0.0 0.00 04:08:14.66M 2021-10-09T05:52:50.301Z|I-OCEAN7-304-1214551| 27.27 14.940 41.925 34.141 1505.9246 0.0 0.00 04:08:19.71M 2021-10-09T05:52:55.356Z|I-OCEAN7-304-1214551| 27.27 14.941 41.926 34.141 1505.9255 0.0 0.00 04:08:24.76M