2021-10-09T05:50:03.503Z|I-OCEAN7-304-1214551| 27.30 14.940 41.911 34.128 1505.9091 0.0 0.00 04:05:32.90M 2021-10-09T05:50:08.558Z|I-OCEAN7-304-1214551| 27.30 14.940 41.911 34.128 1505.9097 0.0 0.00 04:05:37.96M 2021-10-09T05:50:13.614Z|I-OCEAN7-304-1214551| 27.30 14.940 41.911 34.128 1505.9100 0.0 0.00 04:05:43.03M 2021-10-09T05:50:18.669Z|I-OCEAN7-304-1214551| 27.30 14.940 41.910 34.127 1505.9095 0.0 0.00 04:05:48.08M 2021-10-09T05:50:23.724Z|I-OCEAN7-304-1214551| 27.20 14.940 41.910 34.127 1505.9076 0.0 0.00 04:05:53.14M 2021-10-09T05:50:28.779Z|I-OCEAN7-304-1214551| 27.24 14.940 41.910 34.127 1505.9075 0.0 0.00 04:05:58.19M 2021-10-09T05:50:33.835Z|I-OCEAN7-304-1214551| 27.28 14.940 41.909 34.126 1505.9076 0.0 0.00 04:06:03.25M 2021-10-09T05:50:38.885Z|I-OCEAN7-304-1214551| 27.27 14.941 41.909 34.126 1505.9082 0.0 0.00 04:06:08.30M 2021-10-09T05:50:43.940Z|I-OCEAN7-304-1214551| 27.27 14.941 41.910 34.126 1505.9092 0.0 0.00 04:06:13.35M 2021-10-09T05:50:49.000Z|I-OCEAN7-304-1214551| 27.32 14.941 41.910 34.126 1505.9111 0.0 0.00 04:06:18.40M 2021-10-09T05:50:54.051Z|I-OCEAN7-304-1214551| 27.22 14.942 41.910 34.126 1505.9110 0.0 0.00 04:06:23.46M 2021-10-09T05:50:59.106Z|I-OCEAN7-304-1214551| 27.27 14.942 41.911 34.126 1505.9126 0.0 0.00 04:06:28.51M