2021-10-09T05:50:03.503Z|I-OCEAN7-304-1214551|  27.30  14.940  41.911  34.128 1505.9091     0.0    0.00 04:05:32.90M
2021-10-09T05:50:08.558Z|I-OCEAN7-304-1214551|  27.30  14.940  41.911  34.128 1505.9097     0.0    0.00 04:05:37.96M
2021-10-09T05:50:13.614Z|I-OCEAN7-304-1214551|  27.30  14.940  41.911  34.128 1505.9100     0.0    0.00 04:05:43.03M
2021-10-09T05:50:18.669Z|I-OCEAN7-304-1214551|  27.30  14.940  41.910  34.127 1505.9095     0.0    0.00 04:05:48.08M
2021-10-09T05:50:23.724Z|I-OCEAN7-304-1214551|  27.20  14.940  41.910  34.127 1505.9076     0.0    0.00 04:05:53.14M
2021-10-09T05:50:28.779Z|I-OCEAN7-304-1214551|  27.24  14.940  41.910  34.127 1505.9075     0.0    0.00 04:05:58.19M
2021-10-09T05:50:33.835Z|I-OCEAN7-304-1214551|  27.28  14.940  41.909  34.126 1505.9076     0.0    0.00 04:06:03.25M
2021-10-09T05:50:38.885Z|I-OCEAN7-304-1214551|  27.27  14.941  41.909  34.126 1505.9082     0.0    0.00 04:06:08.30M
2021-10-09T05:50:43.940Z|I-OCEAN7-304-1214551|  27.27  14.941  41.910  34.126 1505.9092     0.0    0.00 04:06:13.35M
2021-10-09T05:50:49.000Z|I-OCEAN7-304-1214551|  27.32  14.941  41.910  34.126 1505.9111     0.0    0.00 04:06:18.40M
2021-10-09T05:50:54.051Z|I-OCEAN7-304-1214551|  27.22  14.942  41.910  34.126 1505.9110     0.0    0.00 04:06:23.46M
2021-10-09T05:50:59.106Z|I-OCEAN7-304-1214551|  27.27  14.942  41.911  34.126 1505.9126     0.0    0.00 04:06:28.51M