2021-10-09T05:45:00.239Z|I-OCEAN7-304-1214551| 27.20 14.938 41.959 34.173 1505.9550 0.0 0.00 04:00:29.63M 2021-10-09T05:45:05.289Z|I-OCEAN7-304-1214551| 27.14 14.938 41.960 34.174 1505.9550 0.0 0.00 04:00:34.68M 2021-10-09T05:45:10.350Z|I-OCEAN7-304-1214551| 27.14 14.939 41.960 34.174 1505.9553 0.0 0.00 04:00:39.73M 2021-10-09T05:45:15.405Z|I-OCEAN7-304-1214551| 27.19 14.939 41.960 34.174 1505.9563 0.0 0.00 04:00:44.79M 2021-10-09T05:45:20.455Z|I-OCEAN7-304-1214551| 27.23 14.939 41.952 34.166 1505.9489 0.0 0.00 04:00:49.85M 2021-10-09T05:45:25.510Z|I-OCEAN7-304-1214551| 27.23 14.939 41.950 34.165 1505.9473 0.0 0.00 04:00:54.89M 2021-10-09T05:45:30.566Z|I-OCEAN7-304-1214551| 27.23 14.938 41.934 34.150 1505.9288 0.0 0.00 04:00:59.95M 2021-10-09T05:45:35.621Z|I-OCEAN7-304-1214551| 27.25 14.938 41.933 34.150 1505.9275 0.0 0.00 04:01:05.02M 2021-10-09T05:45:40.671Z|I-OCEAN7-304-1214551| 27.31 14.938 41.931 34.148 1505.9274 0.0 0.00 04:01:10.08M 2021-10-09T05:45:45.731Z|I-OCEAN7-304-1214551| 27.31 14.939 41.930 34.147 1505.9270 0.0 0.00 04:01:15.13M 2021-10-09T05:45:50.787Z|I-OCEAN7-304-1214551| 27.20 14.939 41.929 34.146 1505.9244 0.0 0.00 04:01:20.19M 2021-10-09T05:45:55.837Z|I-OCEAN7-304-1214551| 27.25 14.939 41.928 34.145 1505.9246 0.0 0.00 04:01:25.24M