2021-10-09T05:41:02.678Z|I-OCEAN7-304-1214551|  27.20  14.937  41.922  34.141 1505.9127     0.0    0.00 03:56:32.07M
2021-10-09T05:41:07.733Z|I-OCEAN7-304-1214551|  27.17  14.937  41.923  34.141 1505.9132     0.0    0.00 03:56:37.13M
2021-10-09T05:41:12.789Z|I-OCEAN7-304-1214551|  27.08  14.937  41.923  34.142 1505.9125     0.0    0.00 03:56:42.18M
2021-10-09T05:41:17.844Z|I-OCEAN7-304-1214551|  27.09  14.937  41.924  34.142 1505.9135     0.0    0.00 03:56:47.23M
2021-10-09T05:41:22.894Z|I-OCEAN7-304-1214551|  27.15  14.937  41.924  34.143 1505.9152     0.0    0.00 03:56:52.29M
2021-10-09T05:41:27.949Z|I-OCEAN7-304-1214551|  27.15  14.937  41.925  34.143 1505.9158     0.0    0.00 03:56:57.34M
2021-10-09T05:41:33.004Z|I-OCEAN7-304-1214551|  27.18  14.937  41.925  34.144 1505.9165     0.0    0.00 03:57:02.39M
2021-10-09T05:41:38.060Z|I-OCEAN7-304-1214551|  27.18  14.937  41.925  34.144 1505.9170     0.0    0.00 03:57:07.45M
2021-10-09T05:41:43.115Z|I-OCEAN7-304-1214551|  27.18  14.938  41.926  34.144 1505.9178     0.0    0.00 03:57:12.50M
2021-10-09T05:41:48.170Z|I-OCEAN7-304-1214551|  27.17  14.938  41.926  34.143 1505.9187     0.0    0.00 03:57:17.55M
2021-10-09T05:41:53.225Z|I-OCEAN7-304-1214551|  27.16  14.938  41.926  34.143 1505.9189     0.0    0.00 03:57:22.61M
2021-10-09T05:41:58.276Z|I-OCEAN7-304-1214551|  27.24  14.939  41.926  34.143 1505.9209     0.0    0.00 03:57:27.66M