2021-10-09T05:41:02.678Z|I-OCEAN7-304-1214551| 27.20 14.937 41.922 34.141 1505.9127 0.0 0.00 03:56:32.07M 2021-10-09T05:41:07.733Z|I-OCEAN7-304-1214551| 27.17 14.937 41.923 34.141 1505.9132 0.0 0.00 03:56:37.13M 2021-10-09T05:41:12.789Z|I-OCEAN7-304-1214551| 27.08 14.937 41.923 34.142 1505.9125 0.0 0.00 03:56:42.18M 2021-10-09T05:41:17.844Z|I-OCEAN7-304-1214551| 27.09 14.937 41.924 34.142 1505.9135 0.0 0.00 03:56:47.23M 2021-10-09T05:41:22.894Z|I-OCEAN7-304-1214551| 27.15 14.937 41.924 34.143 1505.9152 0.0 0.00 03:56:52.29M 2021-10-09T05:41:27.949Z|I-OCEAN7-304-1214551| 27.15 14.937 41.925 34.143 1505.9158 0.0 0.00 03:56:57.34M 2021-10-09T05:41:33.004Z|I-OCEAN7-304-1214551| 27.18 14.937 41.925 34.144 1505.9165 0.0 0.00 03:57:02.39M 2021-10-09T05:41:38.060Z|I-OCEAN7-304-1214551| 27.18 14.937 41.925 34.144 1505.9170 0.0 0.00 03:57:07.45M 2021-10-09T05:41:43.115Z|I-OCEAN7-304-1214551| 27.18 14.938 41.926 34.144 1505.9178 0.0 0.00 03:57:12.50M 2021-10-09T05:41:48.170Z|I-OCEAN7-304-1214551| 27.17 14.938 41.926 34.143 1505.9187 0.0 0.00 03:57:17.55M 2021-10-09T05:41:53.225Z|I-OCEAN7-304-1214551| 27.16 14.938 41.926 34.143 1505.9189 0.0 0.00 03:57:22.61M 2021-10-09T05:41:58.276Z|I-OCEAN7-304-1214551| 27.24 14.939 41.926 34.143 1505.9209 0.0 0.00 03:57:27.66M