2021-10-09T05:39:01.372Z|I-OCEAN7-304-1214551|  27.08  14.936  41.922  34.142 1505.9094     0.0    0.00 03:54:30.75M
2021-10-09T05:39:06.428Z|I-OCEAN7-304-1214551|  27.12  14.936  41.921  34.141 1505.9091     0.0    0.00 03:54:35.80M
2021-10-09T05:39:11.478Z|I-OCEAN7-304-1214551|  27.19  14.936  41.921  34.140 1505.9102     0.0    0.00 03:54:40.85M
2021-10-09T05:39:16.533Z|I-OCEAN7-304-1214551|  27.14  14.936  41.920  34.140 1505.9086     0.0    0.00 03:54:45.90M
2021-10-09T05:39:21.588Z|I-OCEAN7-304-1214551|  27.14  14.936  41.920  34.140 1505.9077     0.0    0.00 03:54:50.96M
2021-10-09T05:39:26.644Z|I-OCEAN7-304-1214551|  27.11  14.936  41.927  34.147 1505.9142     0.0    0.00 03:54:56.03M
2021-10-09T05:39:31.699Z|I-OCEAN7-304-1214551|  27.12  14.936  41.929  34.148 1505.9155     0.0    0.00 03:55:01.09M
2021-10-09T05:39:36.754Z|I-OCEAN7-304-1214551|  27.09  14.936  41.931  34.150 1505.9178     0.0    0.00 03:55:06.14M
2021-10-09T05:39:41.809Z|I-OCEAN7-304-1214551|  27.15  14.935  41.930  34.150 1505.9175     0.0    0.00 03:55:11.19M
2021-10-09T05:39:46.860Z|I-OCEAN7-304-1214551|  27.15  14.936  41.929  34.149 1505.9165     0.0    0.00 03:55:16.25M
2021-10-09T05:39:51.915Z|I-OCEAN7-304-1214551|  27.13  14.936  41.928  34.147 1505.9150     0.0    0.00 03:55:21.30M
2021-10-09T05:39:56.970Z|I-OCEAN7-304-1214551|  27.13  14.936  41.927  34.146 1505.9137     0.0    0.00 03:55:26.35M