2021-10-09T05:32:01.848Z|I-OCEAN7-304-1214551|  27.07  14.934  41.921  34.142 1505.9034     0.0    0.00 03:47:31.21M
2021-10-09T05:32:06.903Z|I-OCEAN7-304-1214551|  27.07  14.934  41.920  34.141 1505.9021     0.0    0.00 03:47:36.27M
2021-10-09T05:32:11.958Z|I-OCEAN7-304-1214551|  27.05  14.934  41.919  34.140 1505.9006     0.0    0.00 03:47:41.32M
2021-10-09T05:32:17.014Z|I-OCEAN7-304-1214551|  27.10  14.934  41.917  34.139 1505.8992     0.0    0.00 03:47:46.38M
2021-10-09T05:32:22.069Z|I-OCEAN7-304-1214551|  27.06  14.934  41.917  34.139 1505.8972     0.0    0.00 03:47:51.43M
2021-10-09T05:32:27.119Z|I-OCEAN7-304-1214551|  27.05  14.933  41.916  34.139 1505.8964     0.0    0.00 03:47:56.48M
2021-10-09T05:32:32.174Z|I-OCEAN7-304-1214551|  27.04  14.933  41.916  34.138 1505.8958     0.0    0.00 03:48:01.54M
2021-10-09T05:32:37.230Z|I-OCEAN7-304-1214551|  27.09  14.933  41.915  34.138 1505.8965     0.0    0.00 03:48:06.59M
2021-10-09T05:32:42.285Z|I-OCEAN7-304-1214551|  27.07  14.934  41.915  34.137 1505.8960     0.0    0.00 03:48:11.65M
2021-10-09T05:32:47.340Z|I-OCEAN7-304-1214551|  27.13  14.934  41.915  34.137 1505.8971     0.0    0.00 03:48:16.70M
2021-10-09T05:32:52.395Z|I-OCEAN7-304-1214551|  27.12  14.934  41.915  34.137 1505.8966     0.0    0.00 03:48:21.75M
2021-10-09T05:32:57.451Z|I-OCEAN7-304-1214551|  27.12  14.934  41.915  34.138 1505.8972     0.0    0.00 03:48:26.81M