2021-10-09T05:30:00.542Z|I-OCEAN7-304-1214551|  26.98  14.932  41.939  34.160 1505.9170     0.0    0.00 03:45:29.89M
2021-10-09T05:30:05.598Z|I-OCEAN7-304-1214551|  27.02  14.933  41.938  34.159 1505.9171     0.0    0.00 03:45:34.94M
2021-10-09T05:30:10.648Z|I-OCEAN7-304-1214551|  26.97  14.933  41.936  34.157 1505.9150     0.0    0.00 03:45:40.02M
2021-10-09T05:30:15.708Z|I-OCEAN7-304-1214551|  26.99  14.933  41.934  34.156 1505.9135     0.0    0.00 03:45:45.07M
2021-10-09T05:30:20.758Z|I-OCEAN7-304-1214551|  27.05  14.933  41.932  34.154 1505.9127     0.0    0.00 03:45:50.13M
2021-10-09T05:30:25.814Z|I-OCEAN7-304-1214551|  26.99  14.933  41.930  34.152 1505.9095     0.0    0.00 03:45:55.18M
2021-10-09T05:30:30.869Z|I-OCEAN7-304-1214551|  26.99  14.933  41.928  34.150 1505.9071     0.0    0.00 03:46:00.23M
2021-10-09T05:30:35.924Z|I-OCEAN7-304-1214551|  27.03  14.933  41.926  34.148 1505.9053     0.0    0.00 03:46:05.29M
2021-10-09T05:30:40.979Z|I-OCEAN7-304-1214551|  27.02  14.933  41.924  34.147 1505.9033     0.0    0.00 03:46:10.34M
2021-10-09T05:30:46.034Z|I-OCEAN7-304-1214551|  27.02  14.933  41.922  34.144 1505.9004     0.0    0.00 03:46:15.39M
2021-10-09T05:30:51.085Z|I-OCEAN7-304-1214551|  27.09  14.933  41.922  34.145 1505.9028     0.0    0.00 03:46:20.45M
2021-10-09T05:30:56.145Z|I-OCEAN7-304-1214551|  27.08  14.933  41.923  34.145 1505.9039     0.0    0.00 03:46:25.50M