2021-10-09T05:28:04.287Z|I-OCEAN7-304-1214551|  27.05  14.931  41.916  34.141 1505.8916     0.0    0.00 03:43:33.64M
2021-10-09T05:28:09.342Z|I-OCEAN7-304-1214551|  27.06  14.931  41.917  34.142 1505.8929     0.0    0.00 03:43:38.69M
2021-10-09T05:28:14.397Z|I-OCEAN7-304-1214551|  27.06  14.931  41.917  34.141 1505.8923     0.0    0.00 03:43:43.74M
2021-10-09T05:28:19.453Z|I-OCEAN7-304-1214551|  27.06  14.931  41.916  34.141 1505.8920     0.0    0.00 03:43:48.80M
2021-10-09T05:28:24.508Z|I-OCEAN7-304-1214551|  27.03  14.931  41.916  34.140 1505.8918     0.0    0.00 03:43:53.85M
2021-10-09T05:28:29.558Z|I-OCEAN7-304-1214551|  26.98  14.932  41.915  34.139 1505.8912     0.0    0.00 03:43:58.91M
2021-10-09T05:28:34.613Z|I-OCEAN7-304-1214551|  27.00  14.932  41.915  34.139 1505.8912     0.0    0.00 03:44:03.96M
2021-10-09T05:28:39.669Z|I-OCEAN7-304-1214551|  27.06  14.932  41.915  34.138 1505.8923     0.0    0.00 03:44:09.03M
2021-10-09T05:28:44.724Z|I-OCEAN7-304-1214551|  26.98  14.932  41.915  34.138 1505.8916     0.0    0.00 03:44:14.09M
2021-10-09T05:28:49.779Z|I-OCEAN7-304-1214551|  27.04  14.932  41.915  34.138 1505.8929     0.0    0.00 03:44:19.14M
2021-10-09T05:28:54.834Z|I-OCEAN7-304-1214551|  27.04  14.932  41.914  34.138 1505.8921     0.0    0.00 03:44:24.19M
2021-10-09T05:28:59.884Z|I-OCEAN7-304-1214551|  27.03  14.932  41.914  34.138 1505.8912     0.0    0.00 03:44:29.25M