2021-10-09T05:21:04.767Z|I-OCEAN7-304-1214551|  26.84  14.928  41.928  34.154 1505.8948     0.0    0.00 03:36:34.11M
2021-10-09T05:21:09.822Z|I-OCEAN7-304-1214551|  26.94  14.928  41.927  34.153 1505.8948     0.0    0.00 03:36:39.17M
2021-10-09T05:21:14.878Z|I-OCEAN7-304-1214551|  26.88  14.928  41.926  34.152 1505.8928     0.0    0.00 03:36:44.22M
2021-10-09T05:21:19.928Z|I-OCEAN7-304-1214551|  26.99  14.928  41.925  34.151 1505.8937     0.0    0.00 03:36:49.27M
2021-10-09T05:21:24.983Z|I-OCEAN7-304-1214551|  26.89  14.928  41.924  34.150 1505.8914     0.0    0.00 03:36:54.33M
2021-10-09T05:21:30.038Z|I-OCEAN7-304-1214551|  26.99  14.928  41.922  34.149 1505.8906     0.0    0.00 03:36:59.38M
2021-10-09T05:21:35.094Z|I-OCEAN7-304-1214551|  26.93  14.928  41.920  34.147 1505.8876     0.0    0.00 03:37:04.43M
2021-10-09T05:21:40.149Z|I-OCEAN7-304-1214551|  26.91  14.928  41.919  34.146 1505.8855     0.0    0.00 03:37:09.48M
2021-10-09T05:21:45.204Z|I-OCEAN7-304-1214551|  26.91  14.928  41.918  34.145 1505.8838     0.0    0.00 03:37:14.54M
2021-10-09T05:21:50.254Z|I-OCEAN7-304-1214551|  26.91  14.928  41.916  34.144 1505.8821     0.0    0.00 03:37:19.59M
2021-10-09T05:21:55.310Z|I-OCEAN7-304-1214551|  26.93  14.928  41.915  34.142 1505.8811     0.0    0.00 03:37:24.65M