2021-10-09T05:15:00.846Z|I-OCEAN7-304-1214551| 26.79 14.926 41.908 34.139 1505.8669 0.0 0.00 03:30:30.17M 2021-10-09T05:15:05.896Z|I-OCEAN7-304-1214551| 26.82 14.926 41.908 34.138 1505.8674 0.0 0.00 03:30:35.23M 2021-10-09T05:15:10.956Z|I-OCEAN7-304-1214551| 26.77 14.926 41.908 34.138 1505.8666 0.0 0.00 03:30:40.28M 2021-10-09T05:15:16.007Z|I-OCEAN7-304-1214551| 26.89 14.926 41.907 34.137 1505.8682 0.0 0.00 03:30:45.34M 2021-10-09T05:15:21.062Z|I-OCEAN7-304-1214551| 26.83 14.926 41.907 34.137 1505.8669 0.0 0.00 03:30:50.39M 2021-10-09T05:15:26.117Z|I-OCEAN7-304-1214551| 26.84 14.926 41.907 34.137 1505.8668 0.0 0.00 03:30:55.44M 2021-10-09T05:15:31.168Z|I-OCEAN7-304-1214551| 26.83 14.926 41.907 34.137 1505.8666 0.0 0.00 03:31:00.49M 2021-10-09T05:15:36.228Z|I-OCEAN7-304-1214551| 26.93 14.926 41.906 34.136 1505.8685 0.0 0.00 03:31:05.55M 2021-10-09T05:15:41.278Z|I-OCEAN7-304-1214551| 26.93 14.927 41.906 34.135 1505.8688 0.0 0.00 03:31:10.60M 2021-10-09T05:15:46.333Z|I-OCEAN7-304-1214551| 26.86 14.927 41.905 34.134 1505.8669 0.0 0.00 03:31:15.66M 2021-10-09T05:15:51.393Z|I-OCEAN7-304-1214551| 26.86 14.927 41.903 34.133 1505.8654 0.0 0.00 03:31:20.71M 2021-10-09T05:15:56.443Z|I-OCEAN7-304-1214551| 26.90 14.927 41.902 34.132 1505.8649 0.0 0.00 03:31:25.76M