2021-10-09T05:11:03.285Z|I-OCEAN7-304-1214551| 26.71 14.926 41.919 34.149 1505.8776 0.0 0.00 03:26:32.60M 2021-10-09T05:11:08.341Z|I-OCEAN7-304-1214551| 26.75 14.926 41.918 34.148 1505.8773 0.0 0.00 03:26:37.65M 2021-10-09T05:11:13.396Z|I-OCEAN7-304-1214551| 26.79 14.926 41.917 34.147 1505.8770 0.0 0.00 03:26:42.70M 2021-10-09T05:11:18.451Z|I-OCEAN7-304-1214551| 26.79 14.926 41.916 34.146 1505.8763 0.0 0.00 03:26:47.76M 2021-10-09T05:11:23.501Z|I-OCEAN7-304-1214551| 26.76 14.926 41.916 34.145 1505.8755 0.0 0.00 03:26:52.81M 2021-10-09T05:11:28.556Z|I-OCEAN7-304-1214551| 26.78 14.926 41.915 34.145 1505.8743 0.0 0.00 03:26:57.86M 2021-10-09T05:11:33.612Z|I-OCEAN7-304-1214551| 26.80 14.925 41.914 34.144 1505.8732 0.0 0.00 03:27:02.92M 2021-10-09T05:11:38.667Z|I-OCEAN7-304-1214551| 26.85 14.925 41.913 34.143 1505.8727 0.0 0.00 03:27:07.97M 2021-10-09T05:11:43.722Z|I-OCEAN7-304-1214551| 26.72 14.925 41.912 34.142 1505.8695 0.0 0.00 03:27:13.04M 2021-10-09T05:11:48.777Z|I-OCEAN7-304-1214551| 26.77 14.925 41.911 34.141 1505.8693 0.0 0.00 03:27:18.10M 2021-10-09T05:11:53.828Z|I-OCEAN7-304-1214551| 26.82 14.925 41.911 34.141 1505.8691 0.0 0.00 03:27:23.15M 2021-10-09T05:11:58.883Z|I-OCEAN7-304-1214551| 26.80 14.925 41.909 34.140 1505.8671 0.0 0.00 03:27:28.20M