2021-10-09T05:06:00.017Z|I-OCEAN7-304-1214551|  26.70  14.926  41.953  34.179 1505.9138     0.0    0.00 03:21:29.32M
2021-10-09T05:06:05.072Z|I-OCEAN7-304-1214551|  26.68  14.926  41.950  34.177 1505.9104     0.0    0.00 03:21:34.37M
2021-10-09T05:06:10.127Z|I-OCEAN7-304-1214551|  26.68  14.926  41.928  34.157 1505.8871     0.0    0.00 03:21:39.43M
2021-10-09T05:06:15.183Z|I-OCEAN7-304-1214551|  26.71  14.926  41.927  34.155 1505.8864     0.0    0.00 03:21:44.48M
2021-10-09T05:06:20.233Z|I-OCEAN7-304-1214551|  26.68  14.926  41.925  34.153 1505.8848     0.0    0.00 03:21:49.53M
2021-10-09T05:06:25.293Z|I-OCEAN7-304-1214551|  26.70  14.926  41.923  34.151 1505.8834     0.0    0.00 03:21:54.59M
2021-10-09T05:06:30.343Z|I-OCEAN7-304-1214551|  26.67  14.926  41.922  34.150 1505.8811     0.0    0.00 03:21:59.64M
2021-10-09T05:06:35.398Z|I-OCEAN7-304-1214551|  26.60  14.926  41.920  34.149 1505.8773     0.0    0.00 03:22:04.70M
2021-10-09T05:06:40.454Z|I-OCEAN7-304-1214551|  26.78  14.926  41.918  34.147 1505.8776     0.0    0.00 03:22:09.75M
2021-10-09T05:06:45.509Z|I-OCEAN7-304-1214551|  26.71  14.925  41.916  34.146 1505.8741     0.0    0.00 03:22:14.80M
2021-10-09T05:06:50.564Z|I-OCEAN7-304-1214551|  26.76  14.926  41.915  34.145 1505.8739     0.0    0.00 03:22:19.86M
2021-10-09T05:06:55.614Z|I-OCEAN7-304-1214551|  26.71  14.926  41.914  34.144 1505.8723     0.0    0.00 03:22:24.91M