2021-10-09T05:00:01.151Z|I-OCEAN7-304-1214551|  26.63  14.923  41.909  34.142 1505.8588     0.0    0.00 03:15:30.44M
2021-10-09T05:00:06.206Z|I-OCEAN7-304-1214551|  26.61  14.923  41.907  34.140 1505.8561     0.0    0.00 03:15:35.49M
2021-10-09T05:00:11.256Z|I-OCEAN7-304-1214551|  26.66  14.922  41.905  34.138 1505.8545     0.0    0.00 03:15:40.54M
2021-10-09T05:00:16.312Z|I-OCEAN7-304-1214551|  26.66  14.923  41.903  34.136 1505.8527     0.0    0.00 03:15:45.60M
2021-10-09T05:00:21.367Z|I-OCEAN7-304-1214551|  26.66  14.922  41.901  34.135 1505.8506     0.0    0.00 03:15:50.65M
2021-10-09T05:00:26.422Z|I-OCEAN7-304-1214551|  26.58  14.922  41.901  34.135 1505.8483     0.0    0.00 03:15:55.70M
2021-10-09T05:00:31.477Z|I-OCEAN7-304-1214551|  26.63  14.922  41.900  34.134 1505.8480     0.0    0.00 03:16:00.76M
2021-10-09T05:00:36.532Z|I-OCEAN7-304-1214551|  26.63  14.922  41.899  34.133 1505.8474     0.0    0.00 03:16:05.81M
2021-10-09T05:00:41.588Z|I-OCEAN7-304-1214551|  26.68  14.922  41.898  34.132 1505.8474     0.0    0.00 03:16:10.86M
2021-10-09T05:00:46.643Z|I-OCEAN7-304-1214551|  26.74  14.923  41.897  34.131 1505.8480     0.0    0.00 03:16:15.92M
2021-10-09T05:00:51.693Z|I-OCEAN7-304-1214551|  26.68  14.923  41.896  34.130 1505.8462     0.0    0.00 03:16:20.97M
2021-10-09T05:00:56.748Z|I-OCEAN7-304-1214551|  26.68  14.923  41.896  34.129 1505.8462     0.0    0.00 03:16:26.04M