2021-10-09T04:55:02.933Z|I-OCEAN7-304-1214551|  26.60  14.922  41.900  34.134 1505.8473     0.0    0.00 03:10:32.21M
2021-10-09T04:55:07.993Z|I-OCEAN7-304-1214551|  26.60  14.922  41.898  34.133 1505.8451     0.0    0.00 03:10:37.27M
2021-10-09T04:55:13.048Z|I-OCEAN7-304-1214551|  26.51  14.922  41.897  34.132 1505.8424     0.0    0.00 03:10:42.32M
2021-10-09T04:55:18.098Z|I-OCEAN7-304-1214551|  26.59  14.922  41.897  34.131 1505.8433     0.0    0.00 03:10:47.38M
2021-10-09T04:55:23.154Z|I-OCEAN7-304-1214551|  26.59  14.922  41.896  34.131 1505.8431     0.0    0.00 03:10:52.43M
2021-10-09T04:55:28.209Z|I-OCEAN7-304-1214551|  26.59  14.922  41.896  34.131 1505.8428     0.0    0.00 03:10:57.48M
2021-10-09T04:55:33.259Z|I-OCEAN7-304-1214551|  26.53  14.922  41.896  34.131 1505.8412     0.0    0.00 03:11:02.54M
2021-10-09T04:55:38.314Z|I-OCEAN7-304-1214551|  26.62  14.921  41.896  34.131 1505.8419     0.0    0.00 03:11:07.59M
2021-10-09T04:55:43.374Z|I-OCEAN7-304-1214551|  26.61  14.921  41.895  34.130 1505.8408     0.0    0.00 03:11:12.64M
2021-10-09T04:55:48.425Z|I-OCEAN7-304-1214551|  26.60  14.921  41.894  34.129 1505.8397     0.0    0.00 03:11:17.70M
2021-10-09T04:55:53.480Z|I-OCEAN7-304-1214551|  26.66  14.921  41.894  34.129 1505.8397     0.0    0.00 03:11:22.75M
2021-10-09T04:55:58.535Z|I-OCEAN7-304-1214551|  26.61  14.921  41.893  34.129 1505.8387     0.0    0.00 03:11:27.81M