2021-10-09T04:51:00.322Z|I-OCEAN7-304-1214551|  26.56  14.920  41.898  34.134 1505.8395     0.0    0.00 03:06:29.58M
2021-10-09T04:51:05.372Z|I-OCEAN7-304-1214551|  26.53  14.919  41.897  34.134 1505.8379     0.0    0.00 03:06:34.64M
2021-10-09T04:51:10.432Z|I-OCEAN7-304-1214551|  26.53  14.919  41.896  34.133 1505.8364     0.0    0.00 03:06:39.69M
2021-10-09T04:51:15.482Z|I-OCEAN7-304-1214551|  26.47  14.919  41.896  34.133 1505.8336     0.0    0.00 03:06:44.74M
2021-10-09T04:51:20.543Z|I-OCEAN7-304-1214551|  26.54  14.918  41.895  34.133 1505.8333     0.0    0.00 03:06:49.80M
2021-10-09T04:51:25.593Z|I-OCEAN7-304-1214551|  26.52  14.918  41.894  34.132 1505.8317     0.0    0.00 03:06:54.85M
2021-10-09T04:51:30.648Z|I-OCEAN7-304-1214551|  26.52  14.918  41.893  34.132 1505.8303     0.0    0.00 03:06:59.90M
2021-10-09T04:51:35.703Z|I-OCEAN7-304-1214551|  26.50  14.918  41.893  34.131 1505.8301     0.0    0.00 03:07:04.96M
2021-10-09T04:51:40.759Z|I-OCEAN7-304-1214551|  26.57  14.918  41.893  34.131 1505.8317     0.0    0.00 03:07:10.03M
2021-10-09T04:51:45.814Z|I-OCEAN7-304-1214551|  26.51  14.918  41.894  34.132 1505.8304     0.0    0.00 03:07:15.09M
2021-10-09T04:51:50.869Z|I-OCEAN7-304-1214551|  26.51  14.918  41.894  34.132 1505.8308     0.0    0.00 03:07:20.14M
2021-10-09T04:51:55.919Z|I-OCEAN7-304-1214551|  26.54  14.918  41.894  34.132 1505.8319     0.0    0.00 03:07:25.19M