2021-10-09T04:51:00.322Z|I-OCEAN7-304-1214551| 26.56 14.920 41.898 34.134 1505.8395 0.0 0.00 03:06:29.58M 2021-10-09T04:51:05.372Z|I-OCEAN7-304-1214551| 26.53 14.919 41.897 34.134 1505.8379 0.0 0.00 03:06:34.64M 2021-10-09T04:51:10.432Z|I-OCEAN7-304-1214551| 26.53 14.919 41.896 34.133 1505.8364 0.0 0.00 03:06:39.69M 2021-10-09T04:51:15.482Z|I-OCEAN7-304-1214551| 26.47 14.919 41.896 34.133 1505.8336 0.0 0.00 03:06:44.74M 2021-10-09T04:51:20.543Z|I-OCEAN7-304-1214551| 26.54 14.918 41.895 34.133 1505.8333 0.0 0.00 03:06:49.80M 2021-10-09T04:51:25.593Z|I-OCEAN7-304-1214551| 26.52 14.918 41.894 34.132 1505.8317 0.0 0.00 03:06:54.85M 2021-10-09T04:51:30.648Z|I-OCEAN7-304-1214551| 26.52 14.918 41.893 34.132 1505.8303 0.0 0.00 03:06:59.90M 2021-10-09T04:51:35.703Z|I-OCEAN7-304-1214551| 26.50 14.918 41.893 34.131 1505.8301 0.0 0.00 03:07:04.96M 2021-10-09T04:51:40.759Z|I-OCEAN7-304-1214551| 26.57 14.918 41.893 34.131 1505.8317 0.0 0.00 03:07:10.03M 2021-10-09T04:51:45.814Z|I-OCEAN7-304-1214551| 26.51 14.918 41.894 34.132 1505.8304 0.0 0.00 03:07:15.09M 2021-10-09T04:51:50.869Z|I-OCEAN7-304-1214551| 26.51 14.918 41.894 34.132 1505.8308 0.0 0.00 03:07:20.14M 2021-10-09T04:51:55.919Z|I-OCEAN7-304-1214551| 26.54 14.918 41.894 34.132 1505.8319 0.0 0.00 03:07:25.19M